MERIDIAN ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 NZD | +10.46% |
|
+8.25% | +22.02% |
| May. 31 | Rio Tinto: power agreement for Tiwai Point smelter | CF |
| May. 31 | Rio Tinto's New Zealand Unit Secures Long-term Electricity Supply for Aluminum Smelter | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.28 $ | 6.17 $ | 6.16 $ | 6.12 $ | 6.76 $ |
| Volume | 535 196 | 1 227 652 | 1 394 099 | 1 217 093 | 13 179 640 |
| Change | +0.56% | -1.75% | -0.16% | -0.65% | +10.46% |
| Opening | 6.20 | 6.26 | 6.11 | 6.20 | 6.37 |
| High | 6.28 | 6.28 | 6.27 | 6.20 | 6.76 |
| Low | 6.20 | 6.12 | 6.11 | 6.10 | 6.36 |
Performance
| 1 day | +10.46% | ||
| 1 week | +8.25% | ||
| 1 month | +12.67% | ||
| 3 months | +13.04% | ||
| 6 months | +29.63% | ||
| Current year | +22.02% | ||
| 1 year | +27.31% | ||
| 3 years | +29.25% | ||
| 5 years | +59.43% |
Volumes
marketsDaily volume
13 179 640
Avg. Volume 20 sessions
1 806 465
Avg. Volume 20 sessions NZD
12 211 703.40
Avg. Volume 20 sessions USD
7 500 428.23
Record volume 1
106 425 900
Record volume 2
34 768 760
Record volume 3
23 034 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
17 484 234 966
Capitalization (USD)
10 738 817 116
Net sales (NZD)
3 222 000 000
Net sales (USD)
1 978 952 400
Number of employees
932
Sales / Employee (NZD)
3 457 082
Sales / Employee (USD)
2 123 339
Free-Float
48.93 %
Free-Float capitalization (NZD)
8 542 810 868
Free-Float capitalization (USD)
5 246 994 435
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.10
6.76
1 month
5.956.76
Current year
5.366.76
1 year
4.766.76
3 years
4.326.76
5 years
3.619.94
10 years
2.049.94
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.17
Moving average 50 days
6.00
Moving average 100 days
5.85
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
80.31
RSI 14 days
75.88
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.46% | +8.25% | +22.02% | +27.31% | 10.74B | ||
| -0.34% | +1.18% | +14.01% | +18.21% | 89.9B | ||
| -4.29% | -3.31% | -16.71% | -0.69% | 15.17B | ||
| +2.24% | -2.66% | +9.31% | -7.40% | 13.49B | ||
| +6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +20.87% | 12.12B | ||
| +0.42% | +3.02% | +29.24% | +22.81% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +1.83% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -13.95% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -17.11% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +25.33% | 1.49B | ||
| -0.52% | -1.78% | -0.52% | -11.67% | 1.41B | ||
| -1.48% | +3.01% | +66.59% | +52.12% | 1.06B | ||
| +2.35% | -1.08% | +11.04% | -16.63% | 955M | ||
| Average | +1.14% | +0.05% | +15.71% | +15.49% | ||
| Weighted average by Cap. | +0.84% | +0.68% | +15.36% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.02% | ||
| 2023 | +5.73% | ||
| 2022 | +8.04% | ||
| 2021 | -34.64% | ||
| 2020 | +48.40% | ||
| 2019 | +46.84% | ||
| 2018 | +16.41% | ||
| 2017 | +12.50% | ||
| 2016 | +8.79% | ||
| 2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited
