METRO RETAIL STORES GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 PHP | +1.57% |
|
+1.57% | +1.57% |
| Jun. 05 | Metro Retail Stores Repurchases Shares | MT |
| May. 14 | Metro Retail Stores Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.28 ₱ | 1.29 ₱ | 1.27 ₱ | 1.27 ₱ | 1.29 ₱ |
| Volume | 66 000 | 14 000 | 73 000 | 0 | 16 000 |
| Change | +0.79% | +0.78% | -1.55% | 0.00% | +1.57% |
| Opening | 1.24 | 1.28 | 1.27 | 1.27 | 1.25 |
| High | 1.28 | 1.29 | 1.27 | 1.27 | 1.29 |
| Low | 1.21 | 1.28 | 1.27 | 1.27 | 1.25 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| Current month | +0.78% | ||
| 1 month | -1.53% | ||
| 6 months | +9.32% | ||
| Current year | +1.57% | ||
| 1 year | -9.15% | ||
| 3 years | -5.84% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
120 200
Avg. Volume 20 sessions PHP
155 058.00
Avg. Volume 20 sessions USD
2 644.98
Record volume 1
184 175 000
Record volume 2
67 057 000
Record volume 3
65 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 175 125 865
Capitalization (USD)
71 219 297
Net sales (PHP)
38 584 126 687
Net sales (USD)
658 168 033
Number of employees
7 175
Sales / Employee (PHP)
5 377 579
Sales / Employee (USD)
91 731
Free-Float
17.26 %
Free-Float capitalization (PHP)
760 761 761
Free-Float capitalization (USD)
12 977 074
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.29
1 month
1.211.33
Current year
1.181.52
1 year
1.141.52
3 years
1.091.60
5 years
1.092.87
10 years
1.096.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
51.86
RSI 14 days
49.75
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.57% | +1.57% | -9.15% | 71.22M | ||
| -0.52% | +2.72% | +8.54% | +15.49% | 10.78B | ||
| +0.71% | +2.17% | +15.85% | -12.49% | 6.42B | ||
| +4.19% | -12.73% | -43.55% | -35.03% | 6.63B | ||
| 0.00% | 0.00% | -25.00% | -24.54% | 5.05B | ||
| -0.29% | +4.41% | +14.98% | +95.39% | 4.58B | ||
| +0.46% | -2.64% | -24.86% | -19.94% | 2.63B | ||
| -0.93% | -3.18% | -14.80% | -41.24% | 2.32B | ||
| +713.07% | +6.78% | -42.41% | -68.66% | 1.58B | ||
| -0.33% | -0.88% | -9.26% | -2.38% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| -0.99% | -1.38% | -7.39% | -13.32% | 1.3B | ||
| +0.47% | -0.92% | -14.13% | -20.69% | 1.32B | ||
| -0.12% | -3.14% | +7.37% | - | 1.15B | ||
| +0.62% | +5.17% | +8.75% | -3.37% | 982M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 902M | ||
| Average | +44.21% | -0.52% | -7.88% | -10.71% | ||
| Weighted average by Cap. | +22.88% | -0.66% | -7.07% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -9.93% | ||
| 2022 | -2.08% | ||
| 2021 | -4.00% | ||
| 2020 | -28.91% | ||
| 2019 | -15.26% | ||
| 2018 | -36.15% | ||
| 2017 | -3.70% | ||
| 2016 | +1.76% | ||
| 2015 | -0.50% |
- Stock Market
- Equities
- MRSGI Stock
- Quotes Metro Retail Stores Group, Inc.
