MGIC INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.47 USD | -1.59% |
|
-3.22% | +6.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 21.07 $ | 20.94 $ | 20.8 $ | 20.47 $ |
| Volume | 1 903 594 | 956 940 | 1 600 126 | 1 292 720 |
| Change | -1.22% | -0.62% | -0.67% | -1.59% |
| Opening | 21.30 | 20.97 | 20.70 | 20.58 |
| High | 21.45 | 21.10 | 20.85 | 20.70 |
| Low | 20.88 | 20.81 | 20.48 | 20.42 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.17% | ||
| Current month | -2.52% | ||
| 1 month | -3.67% | ||
| 3 months | +3.65% | ||
| 6 months | +13.22% | ||
| Current year | +6.12% | ||
| 1 year | +29.15% | ||
| 3 years | +42.35% | ||
| 5 years | +45.07% | ||
| 10 years | +120.11% |
Volumes
marketsDaily volume
1 292 720
Estimated daily volume
1 292 720
Avg. Volume 20 sessions
1 558 385
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
31 900 140.95
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 545 014 134
Net sales (USD)
1 155 102 000
Number of employees
627
Sales / Employee (USD)
1 842 268
Free-Float
71.28 %
Free-Float capitalization (USD)
5 470 451 937
Average Daily Capital Traded
0.58%
Highs and lows
1 week
20.42
21.45
1 month
20.1121.57
Current year
18.6822.43
1 year
15.0222.43
3 years
11.3822.43
5 years
4.3422.43
10 years
4.3422.43
Indicators
Moving average 5 days
21.06
Moving average 20 days
20.91
Moving average 50 days
20.68
Moving average 100 days
20.37
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
50.90
RSI 14 days
51.71
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.17% | +6.12% | +29.15% | 5.55B | ||
| -1.84% | -1.84% | +11.25% | -15.24% | 28.75B | ||
| -0.65% | -3.97% | -4.66% | +37.40% | 13.38B | ||
| -2.15% | -5.24% | +7.14% | +20.96% | 2.61B | ||
| +0.86% | +2.83% | -18.53% | -4.13% | 1.88B | ||
| -0.99% | -4.94% | +2.25% | +37.93% | 1.67B | ||
| -0.28% | +2.26% | +4.32% | -1.90% | 886M | ||
| 0.00% | 0.00% | 0.00% | +5.65% | 78.29M | ||
| -1.03% | -4.00% | -8.48% | -14.39% | 69.22M | ||
| 0.00% | +3.14% | +5.88% | +5.05% | 64.67M | ||
| Average | -0.77% | -0.82% | +0.53% | +10.05% | ||
| Weighted average by Cap. | -1.39% | -1.25% | +5.21% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f57.45LLod9pqd31wK4SQq_Oh6Y17ZRdg4ib7snjey7dz60.kdSmxpgk2Zi3jcZRDe6q8soDnfESsv3poLmADR6zituQ-KnkngLtrLfy2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.47 | 214,318 | 978,516 |
| 03:59:59 pm | 20.46 | 271 | 764,198 |
| 03:59:55 pm | 20.47 | 438 | 763,927 |
| 03:59:55 pm | 20.47 | 100 | 763,489 |
| 03:59:55 pm | 20.47 | 100 | 763,389 |
| 03:59:55 pm | 20.47 | 299 | 763,289 |
| 03:59:55 pm | 20.47 | 640 | 762,990 |
| 03:59:55 pm | 20.47 | 149 | 762,350 |
| 03:59:55 pm | 20.47 | 188 | 762,201 |
| 03:59:55 pm | 20.47 | 200 | 762,013 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +48.38% | ||
| 2022 | -9.85% | ||
| 2021 | +14.90% | ||
| 2020 | -11.43% | ||
| 2019 | +35.47% | ||
| 2018 | -25.87% | ||
| 2017 | +38.47% | ||
| 2016 | +15.40% | ||
| 2015 | -5.26% | ||
| 2014 | +10.43% | ||
| 2013 | +217.29% | ||
| 2012 | -28.69% | ||
| 2011 | -63.40% | ||
| 2010 | +76.30% | ||
| 2009 | +66.09% | ||
| 2008 | -84.49% | ||
| 2007 | -64.13% | ||
| 2006 | -4.98% | ||
| 2005 | -4.48% | ||
| 2004 | +21.02% | ||
| 2003 | +37.87% | ||
| 2002 | -33.08% | ||
| 2001 | -8.48% | ||
| 2000 | +12.05% | ||
| 1999 | +51.18% | ||
| 1998 | -40.13% | ||
| 1997 | +75.00% | ||
| 1996 | +40.09% | ||
| 1995 | +63.77% | ||
| 1994 | +13.25% | ||
| 1993 | +14.99% | ||
| 1992 | +21.86% | ||
| 1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation
