MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
After market 07:56:50 pm | |||
| 423.1 USD | +1.75% |
|
423 | -0.02% |
| 01:13am | Hedge fund Coatue scraps its Apple stake in Q1, while Viking built its position | RE |
| May. 15 | Bridgewater piled into Mag Seven stocks in Q1 but spurned Tesla - filings | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 414.74 $ | 413.72 $ | 416.56 $ | 423.08 $ |
| Volume | 13 402 281 | 15 440 226 | 15 109 306 | 22 221 407 |
| Change | +0.59% | -0.25% | +0.69% | +1.57% |
| Opening | 412.94 | 418.01 | 412.02 | 417.90 |
| High | 415.38 | 418.35 | 417.49 | 423.81 |
| Low | 411.80 | 410.82 | 411.55 | 417.27 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.05% | ||
| Current month | +8.67% | ||
| 1 month | +2.28% | ||
| 3 months | +4.06% | ||
| 6 months | +14.45% | ||
| Current year | +12.51% | ||
| 1 year | +36.72% | ||
| 3 years | +70.49% | ||
| 5 years | +235.72% | ||
| 10 years | +968.38% |
Volumes
marketsDaily volume
22 239 533
Estimated daily volume
22 239 533
Avg. Volume 20 sessions
20 468 884
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
8 659 975 442.72
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 096 001 301 548
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
3 093 642 376 837
Average Daily Capital Traded
0.28%
Highs and lows
1 week
410.82
423.81
1 month
388.03423.81
Current year
366.50430.82
1 year
309.45430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
39.46430.82
Indicators
Moving average 5 days
416.08
Moving average 20 days
406.56
Moving average 50 days
414.16
Moving average 100 days
405.47
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
67.10
RSI 14 days
60.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| -1.22% | -3.02% | -7.29% | -32.71% | 13.82B | ||
| Average | +0.64% | +1.95% | +7.93% | +26.72% | ||
| Weighted average by Cap. | +0.19% | +2.60% | +12.01% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6272705d4a96029.8Avy4_M5KqMXyavd0Dl6HYhoIu2Re7AMILX2TcZmnTc.oVuetoJ4dZNNnp6rmwo7dt0wR5qkMchjWoWFDoA2-F2mf4S6mW9J4i6xwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 423.1 | 3,442,627 | 11,549,297 |
| 03:59:59 pm | 423.2 | 100 | 8,106,670 |
| 03:59:59 pm | 423.2 | 100 | 8,106,570 |
| 03:59:59 pm | 423.2 | 182 | 8,106,470 |
| 03:59:59 pm | 423.2 | 130 | 8,106,288 |
| 03:59:59 pm | 423.2 | 4,296 | 8,106,158 |
| 03:59:59 pm | 423.2 | 4,325 | 8,101,862 |
| 03:59:59 pm | 423.2 | 1,200 | 8,097,537 |
| 03:59:59 pm | 423.2 | 3,700 | 8,096,337 |
| 03:59:59 pm | 423.2 | 200 | 8,092,637 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation