MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 USD | -3.50% |
|
-3.89% | +11.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 16.16 $ | 16.23 $ | 15.865 $ | 15.31 $ |
| Volume | 242 633 | 248 975 | 492 060 | 220 211 |
| Change | +1.25% | +0.43% | -2.25% | -3.50% |
| Opening | 15.98 | 16.15 | 16.08 | 15.44 |
| High | 16.19 | 16.37 | 16.10 | 15.47 |
| Low | 15.98 | 16.08 | 15.79 | 15.27 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.89% | ||
| Current month | -4.97% | ||
| 1 month | -1.67% | ||
| 3 months | +5.95% | ||
| 6 months | +14.51% | ||
| Current year | +11.92% | ||
| 1 year | +23.57% | ||
| 3 years | +1.46% | ||
| 5 years | -5.26% | ||
| 10 years | -39.82% |
Volumes
marketsDaily volume
220 211
Estimated daily volume
220 211
Avg. Volume 20 sessions
260 600
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 989 786.00
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
999 027 640
Net sales (USD)
276 522 000
Free-Float
98.87 %
Free-Float capitalization (USD)
987 691 886
Average Daily Capital Traded
0.4%
Highs and lows
1 week
15.27
16.37
1 month
15.2416.37
Current year
13.4116.37
1 year
11.9316.37
3 years
10.0116.37
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.72
Moving average 50 days
15.35
Moving average 100 days
14.83
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
52.87
RSI 14 days
55.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -3.89% | +11.92% | +23.57% | 999M | ||
| -1.11% | -3.52% | -6.67% | +10.70% | 113B | ||
| +0.27% | -0.68% | +6.36% | +51.28% | 99.06B | ||
| -1.29% | -2.88% | +6.47% | +34.07% | 63.68B | ||
| -3.26% | -0.19% | +12.89% | +32.25% | 43.94B | ||
| -1.51% | -0.60% | +11.11% | +34.25% | 41.92B | ||
| +1.31% | +1.66% | +24.25% | +50.32% | 36.44B | ||
| -0.50% | -1.78% | +6.31% | +0.02% | 25.57B | ||
| -4.33% | -4.72% | -8.17% | -3.76% | 21.43B | ||
| -1.93% | -2.60% | -1.25% | +8.82% | 18.21B | ||
| -3.55% | -4.30% | -5.38% | +6.70% | 16.33B | ||
| -1.78% | -4.00% | -3.57% | +20.75% | 15.59B | ||
| -0.32% | -3.12% | -13.02% | -16.80% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.41% | +0.26% | +36.63% | +54.82% | 8.28B | ||
| -2.23% | -0.85% | +23.82% | +37.43% | 7.92B | ||
| Average | -1.23% | -1.97% | +6.36% | +21.53% | ||
| Weighted average by Cap. | -1.04% | -1.82% | +4.46% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wG4FS7HTQvJ3gSRMLm7ZPEyhLOHZYMqNGrHa6u5GwMw.jDpKMsmaMsoh9Uk1QiqjTS31Y62TEI3sdtTiv4Iu8IWhNDQxw6MqxwLndQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.31 | 9,586 | 174,537 |
| 03:59:54 pm | 15.31 | 100 | 164,951 |
| 03:59:53 pm | 15.31 | 161 | 164,851 |
| 03:59:48 pm | 15.31 | 100 | 164,690 |
| 03:59:48 pm | 15.31 | 1,000 | 164,590 |
| 03:59:42 pm | 15.31 | 200 | 163,590 |
| 03:59:34 pm | 15.31 | 108 | 163,390 |
| 03:59:34 pm | 15.31 | 100 | 163,282 |
| 03:59:33 pm | 15.3 | 200 | 163,182 |
| 03:59:33 pm | 15.3 | 100 | 162,982 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
