MINGYUE OPTICAL LENS CO.,LTD. Quotes Mingyue Optical Lens Co.,Ltd.
Equities
301101
CNE1000054R1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.82 CNY | +0.16% |
|
-1.41% | -38.32% |
| May. 15 | Mingyue Optical Lens Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 22 | Mingyue Optical Lens Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.34 ¥ | 25.92 ¥ | 25.91 ¥ | 25.78 ¥ | 25.82 ¥ |
| Volume | 778 155 | 426 800 | 421 700 | 478 300 | 566 350 |
| Change | +0.57% | -1.59% | -0.04% | -0.50% | +0.16% |
| Opening | 26.37 | 26.08 | 25.93 | 25.86 | 25.67 |
| High | 26.40 | 26.28 | 26.23 | 26.02 | 26.05 |
| Low | 25.60 | 25.82 | 25.76 | 25.66 | 25.67 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.41% | ||
| 1 month | -5.14% | ||
| 3 months | -16.95% | ||
| 6 months | -33.95% | ||
| Current year | -38.32% | ||
| 1 year | -43.10% |
Volumes
marketsDaily volume
566 350
Avg. Volume 20 sessions
712 634
Avg. Volume 20 sessions CNY
18 400 209.88
Avg. Volume 20 sessions USD
2 541 013.78
Record volume 1
33 291 314
Record volume 2
26 007 254
Record volume 3
20 459 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 182 334 301
Capitalization (USD)
715 664 820
Net sales (CNY)
748 743 210
Net sales (USD)
103 399 191
Number of employees
1 078
Sales / Employee (CNY)
694 567
Sales / Employee (USD)
95 918
Free-Float
26.89 %
Free-Float capitalization (CNY)
1 398 823 103
Free-Float capitalization (USD)
193 173 274
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.60
26.40
1 month
25.6028.25
Current year
23.1241.86
1 year
23.1245.69
3 years
18.8152.03
5 years
18.8152.03
10 years
18.8152.03
Indicators
Moving average 5 days
25.95
Moving average 20 days
26.91
Moving average 50 days
27.25
Moving average 100 days
29.87
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
32.48
RSI 14 days
38.27
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.41% | -38.32% | -43.10% | 716M | ||
| +0.39% | -1.39% | +13.05% | +21.88% | 101B | ||
| +0.17% | -2.05% | +22.39% | +13.70% | 43.96B | ||
| -0.06% | -1.05% | -20.50% | -35.66% | 2.22B | ||
| +1.55% | +2.67% | +25.60% | +60.85% | 2.11B | ||
| +1.29% | -0.63% | +19.17% | +31.07% | 1.13B | ||
| +0.41% | -2.94% | -10.65% | -33.50% | 645M | ||
| +2.20% | -3.05% | -44.53% | -48.17% | 632M | ||
| +5.71% | +17.83% | +57.22% | +109.43% | 606M | ||
| +1.95% | -3.04% | +15.96% | +62.15% | 463M | ||
| +9.91% | +9.21% | +17.51% | +13.08% | 494M | ||
| -0.15% | +1.29% | +65.27% | - | 312M | ||
| -0.27% | -1.88% | -3.68% | -23.43% | 284M | ||
| -15.74% | -.--% | -21.20% | -28.24% | 225M | ||
| +1.44% | +0.28% | -7.12% | -19.63% | 131M | ||
| +1.60% | -0.18% | -30.23% | +2.70% | 110M | ||
| Average | +0.66% | -0.21% | +3.75% | +5.54% | ||
| Weighted average by Cap. | +0.38% | -1.45% | +15.04% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | -0.36% | ||
| 2022 | +15.89% | ||
| 2021 | -18.94% |
- Stock Market
- Equities
- 301101 Stock
- Quotes Mingyue Optical Lens Co.,Ltd.
