MISTRAS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 USD | 0.00% |
|
-1.90% | +13.11% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Transcript : Mistras Group, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.31 $ | 8.28 $ | 8.28 $ |
| Volume | 40 901 | 34 990 | 45 287 | 30 392 |
| Change | -1.18% | -1.19% | -0.36% | 0.00% |
| Opening | 8.47 | 8.38 | 8.55 | 8.22 |
| High | 8.56 | 8.54 | 8.65 | 8.34 |
| Low | 8.33 | 8.24 | 8.23 | 8.17 |
Performance
| 1 week | -1.90% | ||
| Current month | -3.16% | ||
| 1 month | -9.51% | ||
| 3 months | -6.86% | ||
| 6 months | +25.84% | ||
| Current year | +13.11% | ||
| 1 year | +13.11% | ||
| 3 years | -26.73% | ||
| 5 years | -39.12% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
30 392
Estimated daily volume
30 392
Avg. Volume 20 sessions
40 048
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
331 597.44
Record volume 1
6 392 627
Record volume 2
2 721 919
Record volume 3
2 526 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 406 536
Net sales (USD)
705 473 000
Number of employees
4 800
Sales / Employee (USD)
146 974
Free-Float
59.08 %
Free-Float capitalization (USD)
151 488 810
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.17
8.65
1 month
8.179.19
Current year
7.099.85
1 year
4.969.85
3 years
3.3811.40
5 years
2.7716.95
10 years
2.7726.47
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.54
Moving average 50 days
8.93
Moving average 100 days
8.72
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
34.24
RSI 14 days
38.60
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | +13.11% | +13.11% | 256M | ||
| -0.80% | -0.44% | +12.19% | +4.45% | 442B | ||
| -1.04% | -1.94% | +47.09% | +33.39% | 240B | ||
| -0.25% | +1.01% | +6.96% | +19.87% | 223B | ||
| -1.70% | -0.36% | +4.06% | +16.65% | 159B | ||
| -2.78% | -1.28% | +1.13% | +24.37% | 92.91B | ||
| -0.27% | +2.14% | -7.39% | -4.88% | 81.09B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.46B | ||
| -0.21% | +1.81% | +23.44% | +29.61% | 48.93B | ||
| 0.00% | -0.19% | -8.86% | +7.73% | 47.87B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.38B | ||
| -0.64% | +1.03% | +20.11% | +14.26% | 35.77B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.31B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.34B | ||
| -0.78% | -1.54% | -10.49% | +0.79% | 24.87B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.63B | ||
| Average | -0.80% | -0.58% | +6.33% | +9.96% | ||
| Weighted average by Cap. | -0.77% | -0.43% | +12.47% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1ac12f4f91f.bD9kx57pvC8LSwxBkGgnG3YpEzoHwnuOtE4ZFnmXOMY.D2c7ovGFik06ck0Y5l9IVxQEf0M3jQ3Y0yV4IQD2UJIICi-q1ZmMekx-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.28 | 6,066 | 22,319 |
| 03:59:59 pm | 8.31 | 100 | 16,253 |
| 03:59:57 pm | 8.3 | 100 | 16,153 |
| 03:59:45 pm | 8.24 | 112 | 16,053 |
| 03:59:45 pm | 8.24 | 152 | 15,941 |
| 03:59:39 pm | 8.26 | 100 | 15,789 |
| 03:59:34 pm | 8.23 | 100 | 15,689 |
| 03:59:18 pm | 8.3 | 155 | 15,589 |
| 03:59:10 pm | 8.26 | 100 | 15,434 |
| 03:59:10 pm | 8.29 | 100 | 15,334 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +48.48% | ||
| 2022 | -33.65% | ||
| 2021 | -4.25% | ||
| 2020 | -45.62% | ||
| 2019 | -0.76% | ||
| 2018 | -38.73% | ||
| 2017 | -8.61% | ||
| 2016 | +34.52% | ||
| 2015 | +4.15% | ||
| 2014 | -12.21% | ||
| 2013 | -15.43% | ||
| 2012 | -3.14% | ||
| 2011 | +89.09% | ||
| 2010 | -10.49% | ||
| 2009 | +19.71% |
- Stock Market
- Equities
- MG Stock
- Quotes Mistras Group, Inc.
