MOBILE TELESYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 RUB | +0.75% |
|
-.--% | -.--% |
| May. 27 | Russian mobile operator MTS extends buyback deadline until June 18 | RE |
| Apr. 27 | Russia's MTS proposes discounted buyback for foreigners' stranded shares | RE |
Performance
| 1 day | +0.75% | ||
| 3 years | -18.66% | ||
| 5 years | +7.53% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
4 274 780
Avg. Volume 20 sessions
1 860 725
Avg. Volume 20 sessions RUB
511 792 411.25
Avg. Volume 20 sessions USD
5 661 447.65
Record volume 1
26 917 960
Record volume 2
18 253 530
Record volume 3
16 936 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
463 694 132 978
Capitalization (USD)
5 129 384 499
Net sales (RUB)
605 991 000 000
Net sales (USD)
6 703 472 442
Free-Float
25.56 %
Free-Float capitalization (RUB)
140 556 585 192
Free-Float capitalization (USD)
1 554 836 945
Average Daily Capital Traded
0.11%
Highs and lows
3 years
155.00
350.95
5 years
155.00353.05
10 years
154.10353.05
Indicators
Moving average 5 days
274.99
Moving average 20 days
275.46
Moving average 50 days
249.97
Moving average 100 days
248.02
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
53.99
RSI 14 days
58.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -.--% | -.--% | -.--% | 5.13B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.11% | +1.42% | -2.02% | -5.26% | ||
| Weighted average by Cap. | +1.09% | +1.99% | +3.04% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.89% | ||
| 2021 | -9.69% | ||
| 2020 | +3.34% | ||
| 2019 | +34.43% | ||
| 2018 | -13.77% | ||
| 2017 | +6.56% | ||
| 2016 | +23.33% | ||
| 2015 | +24.22% | ||
| 2014 | -48.51% | ||
| 2013 | +33.45% | ||
| 2012 | +34.29% | ||
| 2011 | -29.51% | ||
| 2010 | +14.48% |
- Stock Market
- Equities
- MTSS Stock
- Quotes Mobile TeleSystems
