MOSCOW EXCHANGE MICEX-RTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 RUB | -0.13% |
|
-.--% | -.--% |
Performance
| 1 day | -0.13% | ||
| 3 years | -49.30% | ||
| 5 years | +0.53% | ||
| 10 years | +29.58% |
Volumes
marketsDaily volume
1 575 930
Avg. Volume 20 sessions
2 890 253
Avg. Volume 20 sessions RUB
246 249 555.60
Avg. Volume 20 sessions USD
2 724 012.58
Record volume 1
69 824 770
Record volume 2
68 507 620
Record volume 3
57 519 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
192 662 717 140
Capitalization (USD)
2 131 234 977
Net sales (RUB)
108 054 700 000
Net sales (USD)
1 195 301 091
Number of employees
2 586
Sales / Employee (RUB)
41 784 493
Sales / Employee (USD)
462 220
Free-Float
99.31 %
Free-Float capitalization (RUB)
192 662 717 140
Free-Float capitalization (USD)
2 131 234 977
Average Daily Capital Traded
0.13%
Highs and lows
3 years
73.37
191.52
5 years
73.37192.63
10 years
53.72192.63
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
39.36
RSI 14 days
41.01
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| -0.23% | -4.09% | -1.94% | -8.30% | 42.5B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| Average | +0.24% | -1.71% | +4.26% | +37.82% | ||
| Weighted average by Cap. | +0.49% | -2.35% | +0.21% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Equities
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
