MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 BRL | +0.75% |
|
-1.43% | -20.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 22.83 R$ | 23.39 R$ | 22.88 R$ | 22.55 R$ |
| Volume | 3 254 000 | 4 742 700 | 2 274 100 | 2 192 100 |
| Change | -0.95% | +2.45% | -2.18% | -1.44% |
| Opening | 23.07 | 22.85 | 23.11 | 23.10 |
| High | 23.32 | 23.42 | 23.18 | 23.10 |
| Low | 22.76 | 22.59 | 22.65 | 22.34 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.43% | ||
| Current month | +0.09% | ||
| 1 month | -4.01% | ||
| 3 months | -12.75% | ||
| 6 months | -17.77% | ||
| Current year | -20.06% | ||
| 1 year | -16.56% | ||
| 3 years | -11.77% | ||
| 5 years | -12.62% | ||
| 10 years | +33.99% |
Volumes
marketsDaily volume
2 311 000
Estimated daily volume
2 311 000
Avg. Volume 20 sessions
3 560 914
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
80 903 966.08
Avg. Volume 20 sessions USD
15 076 292.27
Record volume 1
69 481 500
Record volume 2
47 236 900
Record volume 3
26 905 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
13 308 441 319
Capitalization (USD)
2 480 001 423
Net sales (BRL)
2 029 569 000
Net sales (USD)
378 206 124
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 371
Free-Float
71.56 %
Free-Float capitalization (BRL)
9 842 434 448
Free-Float capitalization (USD)
1 834 117 974
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.34
23.42
1 month
22.3424.44
Current year
22.3429.28
1 year
22.3429.29
3 years
16.1629.29
5 years
14.6736.01
10 years
12.3336.01
Indicators
Moving average 5 days
22.94
Moving average 20 days
23.27
Moving average 50 days
23.96
Moving average 100 days
25.28
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
43.30
RSI 14 days
42.64
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.43% | -20.06% | -16.56% | 2.48B | ||
| -2.80% | -0.64% | +4.35% | +19.54% | 11B | ||
| +2.33% | +5.49% | +51.91% | +118.20% | 7.13B | ||
| -1.18% | -1.01% | +19.31% | +27.60% | 3.19B | ||
| 0.00% | +1.02% | +8.97% | +6.51% | 2.8B | ||
| +0.19% | -2.91% | -0.58% | -3.82% | 2.61B | ||
| -1.47% | -2.19% | -13.06% | +2.08% | 2.45B | ||
| 0.00% | -3.17% | -16.67% | -31.25% | 2.38B | ||
| +3.29% | -0.61% | -20.00% | -8.01% | 2.17B | ||
| -0.45% | -1.35% | +17.43% | +30.36% | 2.09B | ||
| -1.81% | -2.69% | -6.87% | -18.73% | 1.98B | ||
| +0.14% | -1.74% | +19.16% | +64.94% | 1.8B | ||
| -1.00% | +0.17% | +4.58% | +17.21% | 1.47B | ||
| +0.68% | +0.68% | +6.66% | -0.82% | 1.36B | ||
| -0.87% | -2.68% | -7.91% | -23.44% | 1.33B | ||
| -0.21% | +1.29% | -10.13% | -22.06% | 1.28B | ||
| Average | -0.16% | -0.60% | +2.32% | +10.11% | ||
| Weighted average by Cap. | -0.39% | -0.19% | +8.16% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aec9067d6d3a4897bd3040befba86d.fsqYM4gOQaPn1qZ7ufS6EEE2FgWqYYBIl3vicfbEfog.RvjrVfltApattcsJ3ZvTcXhPQE_HMNYd8w3SPr_8DLALgtt__X4ZwZGS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 22.72 | 100 | 2,309,500 |
| 04:07:36 pm | 22.72 | 800 | 2,309,400 |
| 04:07:36 pm | 22.72 | 3,000 | 2,308,600 |
| 04:07:36 pm | 22.72 | 700 | 2,305,600 |
| 04:07:36 pm | 22.72 | 1,800 | 2,304,900 |
| 04:07:36 pm | 22.72 | 500 | 2,303,100 |
| 04:07:36 pm | 22.72 | 50,000 | 2,302,600 |
| 04:07:36 pm | 22.72 | 6,000 | 2,252,600 |
| 04:07:36 pm | 22.72 | 1,400 | 2,246,600 |
| 04:07:36 pm | 22.72 | 100 | 2,245,200 |
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
