NAN YA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 TWD | -.--% |
|
+0.19% | -20.00% |
| May. 10 | Nan Ya Plastics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Nan Ya Plastics Corporation(TWSE:1303) dropped from S&P Global 1200 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 55 NT$ | 54.3 NT$ | 53.1 NT$ | 53.2 NT$ | 53.2 NT$ |
| Volume | 29 603 130 | 38 099 000 | 32 588 520 | 44 467 470 | 43 838 610 |
| Change | +3.58% | -1.27% | -2.21% | +0.19% | -.--% |
| Opening | 53.10 | 54.30 | 54.50 | 52.70 | 52.80 |
| High | 55.00 | 55.00 | 54.50 | 53.20 | 53.40 |
| Low | 52.50 | 53.30 | 53.10 | 52.00 | 52.50 |
Performance
| 1 week | +0.19% | ||
| 1 month | -6.17% | ||
| 3 months | -10.89% | ||
| 6 months | -21.88% | ||
| Current year | -20.00% | ||
| 1 year | -31.53% | ||
| 3 years | -36.97% | ||
| 5 years | -32.23% | ||
| 10 years | -21.07% |
Volumes
marketsDaily volume
43 838 610
Avg. Volume 20 sessions
20 767 796
Avg. Volume 20 sessions TWD
1 104 846 747.20
Avg. Volume 20 sessions USD
34 035 908.89
Record volume 1
191 413 614
Record volume 2
152 385 026
Record volume 3
136 287 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
421 118 116 049
Capitalization (USD)
12 972 964 683
Net sales (TWD)
259 755 344 000
Net sales (USD)
8 002 023 127
Number of employees
32 271
Sales / Employee (TWD)
8 049 188
Sales / Employee (USD)
247 963
Free-Float
61.88 %
Free-Float capitalization (TWD)
260 578 063 480
Free-Float capitalization (USD)
8 027 367 824
Average Daily Capital Traded
0.26%
Highs and lows
1 week
52.00
55.00
1 month
52.0058.50
Current year
52.0066.90
1 year
52.0080.40
3 years
52.0094.00
5 years
47.2094.00
10 years
47.2094.00
Indicators
Moving average 5 days
53.76
Moving average 20 days
55.58
Moving average 50 days
56.07
Moving average 100 days
58.37
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
35.86
RSI 14 days
38.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| -0.38% | -1.08% | +23.66% | +43.96% | 8.47B | ||
| Average | +0.30% | -1.69% | +9.42% | +37.68% | ||
| Weighted average by Cap. | +0.21% | -0.89% | +11.63% | +49.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
