NAPCO SECURITY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.65 USD | -4.17% |
|
-1.21% | +44.96% |
| May. 28 | TD Cowen Starts NAPCO Security Technologies With Buy Rating, $60 Price Target | MT |
| May. 08 | Napco Security Technologies Insider Sold Shares Worth $11,050,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.76 $ | 50.36 $ | 51.81 $ | 49.65 $ |
| Volume | 811 078 | 374 521 | 341 054 | 578 793 |
| Change | +2.98% | -2.70% | +2.88% | -4.17% |
| Opening | 51.11 | 51.00 | 50.77 | 51.80 |
| High | 52.15 | 51.88 | 52.73 | 52.41 |
| Low | 50.38 | 50.01 | 50.60 | 49.54 |
Performance
| 1 day | -4.17% | ||
| 1 week | -1.21% | ||
| 1 month | +21.99% | ||
| 3 months | +10.26% | ||
| 6 months | +62.25% | ||
| Current year | +44.96% | ||
| 1 year | +33.50% | ||
| 3 years | +205.16% | ||
| 5 years | +271.63% | ||
| 10 years | +1,506.80% |
Volumes
marketsDaily volume
578 793
Estimated daily volume
578 793
Avg. Volume 20 sessions
479 681
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
23 816 161.65
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 910 371 426
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
88.57 %
Free-Float capitalization (USD)
1 824 718 512
Average Daily Capital Traded
1.25%
Highs and lows
1 week
49.54
52.73
1 month
39.9652.73
Current year
31.2752.73
1 year
17.7652.73
3 years
15.3952.73
5 years
6.6752.73
10 years
1.9952.73
Indicators
Moving average 5 days
50.75
Moving average 20 days
46.38
Moving average 50 days
42.81
Moving average 100 days
41.41
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
74.63
RSI 14 days
72.04
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -1.21% | +44.96% | +33.50% | 1.91B | ||
| -0.15% | +0.40% | -6.08% | -6.45% | 42.08B | ||
| +1.14% | -0.64% | -3.84% | +16.31% | 10.53B | ||
| +0.74% | -2.21% | -11.17% | -17.39% | 7.36B | ||
| +0.57% | -1.52% | +4.25% | +24.96% | 6.37B | ||
| +0.19% | -0.69% | +14.77% | +34.75% | 3.15B | ||
| +0.41% | -3.89% | +5.56% | +5.11% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +17.13% | 1.54B | ||
| +0.28% | -1.32% | +2.60% | -18.01% | 1.48B | ||
| +25.48% | -1.77% | +6.09% | -7.34% | 1.45B | ||
| +5.07% | +0.44% | -5.39% | -16.48% | 858M | ||
| +0.80% | +4.69% | +1.65% | +21.23% | 546M | ||
| +2.81% | -1.02% | -2.23% | +2.04% | 515M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| -4.81% | -22.59% | -68.35% | -71.48% | 447M | ||
| +3.99% | +1.41% | -39.19% | -51.85% | 431M | ||
| Average | +2.14% | -1.42% | -3.15% | -1.80% | ||
| Weighted average by Cap. | +0.67% | -0.52% | -2.97% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.wSb3pdedq1OBkKrzJ3ezkiVu_uhQKKvCbL6-KgXziRc.mXOc0rP_6mPCpsKhUQKHxFAdhtoKbdG7Acn1GHax5luzR6OXufGYPff43Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.65 | 221,500 | 433,491 |
| 03:59:59 pm | 49.63 | 160 | 211,991 |
| 03:59:59 pm | 49.63 | 140 | 211,831 |
| 03:59:59 pm | 49.65 | 100 | 211,691 |
| 03:59:59 pm | 49.65 | 1,173 | 211,591 |
| 03:59:59 pm | 49.65 | 100 | 210,418 |
| 03:59:59 pm | 49.64 | 100 | 210,318 |
| 03:59:59 pm | 49.64 | 100 | 210,218 |
| 03:59:58 pm | 49.63 | 190 | 210,118 |
| 03:59:58 pm | 49.64 | 100 | 209,928 |
Monthly variations
Annual change
| 2024 | +44.96% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
