NATIONAL BEVERAGE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.26 USD | -0.01% |
|
-1.03% | -6.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 47.08 $ | 47.55 $ | 46.64 $ | 46.26 $ | 46.21 $ |
| Volume | 85 399 | 75 760 | 101 983 | 116 257 | 71 297 |
| Change | +0.62% | +1.00% | -1.91% | -0.81% | -0.01% |
| Opening | 46.83 | 46.96 | 47.20 | 46.45 | 46.01 |
| High | 47.14 | 47.80 | 47.84 | 46.74 | 46.46 |
| Low | 46.42 | 46.96 | 46.56 | 45.92 | 45.4 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.64% | ||
| Current month | +0.13% | ||
| 1 month | -3.87% | ||
| 3 months | -7.18% | ||
| 6 months | -0.69% | ||
| Current year | -6.96% | ||
| 1 year | -3.30% | ||
| 3 years | -5.17% | ||
| 5 years | +95.03% | ||
| 10 years | +384.14% |
Volumes
marketsDaily volume
116 257
Estimated daily volume
116 257
Avg. Volume 20 sessions
98 695
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 565 630.70
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 327 222 665
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 089 331 590
Average Daily Capital Traded
0.11%
Highs and lows
1 week
45.92
47.84
1 month
44.5449.18
Current year
43.1453.58
1 year
43.1455.12
3 years
38.1064.67
5 years
17.8698.22
10 years
8.5498.22
Indicators
Moving average 5 days
46.86
Moving average 20 days
46.73
Moving average 50 days
46.55
Moving average 100 days
47.54
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
51.15
RSI 14 days
50.79
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.64% | -6.96% | -3.30% | 4.33B | ||
| -1.36% | -0.61% | +2.52% | +9.10% | 46.31B | ||
| +0.51% | +10.01% | +25.71% | +94.84% | 24.05B | ||
| -9.60% | -11.77% | +21.37% | +42.62% | 15.42B | ||
| +1.37% | +9.21% | -4.55% | -1.20% | 16.31B | ||
| +0.11% | +0.59% | +17.40% | +15.74% | 12.53B | ||
| -3.66% | -4.98% | -0.38% | +22.17% | 11.11B | ||
| -0.53% | -0.78% | +20.75% | +5.51% | 11.11B | ||
| -0.68% | +3.19% | +9.22% | +52.22% | 9.51B | ||
| -2.74% | -3.29% | +45.39% | +199.49% | 6.16B | ||
| -2.09% | +1.08% | +18.02% | -6.16% | 3.7B | ||
| +0.21% | -0.82% | +15.23% | +10.62% | 3.04B | ||
| -0.39% | -0.04% | +29.22% | +37.05% | 2.62B | ||
| +0.31% | -1.59% | +13.99% | +29.33% | 2.49B | ||
| -2.04% | -4.41% | -16.02% | -14.52% | 2.43B | ||
| -2.12% | -3.76% | +7.80% | -1.39% | 1.57B | ||
| Average | -1.46% | -0.91% | +12.42% | +30.76% | ||
| Weighted average by Cap. | -1.51% | -0.23% | +11.41% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170758be4778261.zpte0LDMZ0gGAaJLOgRmEJp92L14-OjhTCf53TjGskk.qdY0ufL1Ax5XZOgbf3dTXPAnr-c9ooPRPWCbrHSDxC2kxBi6_K43P3N50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.26 | 18,284 | 68,664 |
| 03:59:59 pm | 46.33 | 100 | 50,380 |
| 03:59:58 pm | 46.32 | 100 | 50,280 |
| 03:59:51 pm | 46.26 | 133 | 50,180 |
| 03:59:51 pm | 46.26 | 100 | 50,047 |
| 03:59:50 pm | 46.26 | 100 | 49,947 |
| 03:59:50 pm | 46.28 | 100 | 49,847 |
| 03:59:50 pm | 46.3 | 128 | 49,747 |
| 03:59:33 pm | 46.29 | 100 | 49,619 |
| 03:59:33 pm | 46.29 | 128 | 49,519 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +6.86% | ||
| 2022 | +2.65% | ||
| 2021 | +6.78% | ||
| 2020 | +66.41% | ||
| 2019 | -28.91% | ||
| 2018 | -26.34% | ||
| 2017 | +90.76% | ||
| 2016 | +12.41% | ||
| 2015 | +100.88% | ||
| 2014 | +12.20% | ||
| 2013 | +38.18% | ||
| 2012 | -9.21% | ||
| 2011 | +22.30% | ||
| 2010 | -5.19% | ||
| 2009 | +54.00% | ||
| 2008 | +11.94% | ||
| 2007 | -31.23% | ||
| 2006 | +43.60% | ||
| 2005 | +17.43% | ||
| 2004 | +2.09% | ||
| 2003 | +6.54% | ||
| 2002 | +29.11% | ||
| 2001 | +31.67% | ||
| 2000 | +9.09% | ||
| 1999 | -12.00% | ||
| 1998 | -7.41% | ||
| 1997 | +12.50% | ||
| 1996 | +234.88% | ||
| 1995 | -10.42% | ||
| 1994 | +7.86% | ||
| 1993 | +11.25% | ||
| 1992 | -24.53% | ||
| 1991 | -36.90% |
- Stock Market
- Equities
- FIZZ Stock
- Quotes National Beverage Corp.
