Market Closed -
Sao Paulo
04:07:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
14.85
BRL
|
-7.48%
|
|
-3.82%
|
-12.08%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
15.28 R$
|
14.83 R$
|
14.75 R$
|
14.85 R$
|
Volume |
2 810 200 |
7 257 400 |
8 974 800 |
11 848 100 |
Change |
-1.04%
|
-2.95%
|
-0.54%
|
+0.68%
|
Opening |
15.45 |
15.50 |
14.70 |
14.68 |
High |
15.50 |
15.52 |
14.91 |
14.95 |
Low |
15.20 |
14.83 |
14.47 |
14.62 |
Estimated daily volume
11 872 400
Avg. Volume 20 sessions
7 377 621
Avg. Volume 20 sessions BRL
109 557 671.85
Avg. Volume 20 sessions USD
20 886 074.56
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.01
Capitalization (BRL)
20 563 357 239
Capitalization (USD)
3 920 198 424
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 097 194 487
Free-Float capitalization (BRL)
13 098 878 637
Free-Float capitalization (USD)
2 497 170 223
Average Daily Capital Traded
0.53%
Moving average 5 days
15.03
Moving average 20 days
16.39
Moving average 50 days
16.93
Moving average 100 days
16.83
Price spread / (MMA5) +1.21% Price spread / (MMA20) +10.38% Price spread / (MMA50) +14.03% Price spread / (MMA100) +13.36% 58e5339d31f16ed2d.MKUjH2CBX0sJwroq0aSeQy9kejWuV8kbf72xNzARwXY.UohweTjrBhFB9-Jik8v2KHA8L3GaJbpcRs6DXFEinkV5_1FIKLMtL161jg Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
14.85
|
3,300 |
11,775,900 |
04:07:00 pm |
14.85
|
5,000 |
11,772,600 |
04:07:00 pm |
14.85
|
5,000 |
11,767,600 |
04:07:00 pm |
14.85
|
5,000 |
11,762,600 |
04:07:00 pm |
14.85
|
5,000 |
11,757,600 |
04:07:00 pm |
14.85
|
9,500 |
11,752,600 |
04:07:00 pm |
14.85
|
15,900 |
11,743,100 |
04:07:00 pm |
14.85
|
100 |
11,727,200 |
04:07:00 pm |
14.85
|
100 |
11,727,100 |
04:07:00 pm |
14.85
|
2,500 |
11,727,000 |
More charts
|