NATWEST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 GBX | -0.38% |
|
+2.44% | +43.57% |
| May. 31 | FTSE 100 outperforms European counterparts | AN |
| May. 31 | UK government stake in NatWest falls to 22.5% after buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 309.4 p | 310.1 p | 316.2 p | 315 p |
| Volume | 36 468 980 | 61 372 760 | 27 123 400 | 108 537 400 |
| Change | +0.62% | +0.23% | +1.97% | -0.38% |
| Opening | 308.40 | 310.90 | 308.50 | 317.00 |
| High | 312.30 | 312.60 | 316.40 | 318.70 |
| Low | 305.60 | 307.50 | 306.90 | 315.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.44% | ||
| 1 month | +3.79% | ||
| 3 months | +31.74% | ||
| 6 months | +51.52% | ||
| Current year | +43.57% | ||
| 1 year | +21.34% | ||
| 3 years | +41.30% | ||
| 5 years | +36.87% | ||
| 10 years | -15.61% |
Volumes
marketsDaily volume
104 294 702
Estimated daily volume
104 294 702
Avg. Volume 20 sessions
23 959 172
Daily volume ratio
4.35
Avg. Volume 20 sessions GBX
7 547 139 180.00
Avg. Volume 20 sessions USD
7 547 139 180.00
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 537 435 874
Capitalization (USD)
35 085 447 047
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 795 523 200
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
304 135
Free-Float
65.08 %
Free-Float capitalization (GBX)
20 083 739 400
Free-Float capitalization (USD)
25 588 692 369
Average Daily Capital Traded
27.41%
Highs and lows
1 week
305.60
318.70
1 month
301.30329.80
Current year
203.10329.80
1 year
168.00329.80
3 years
168.00329.80
5 years
97.50329.80
10 years
97.50445.85
Indicators
Moving average 5 days
312.68
Moving average 20 days
314.63
Moving average 50 days
289.73
Moving average 100 days
259.09
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
60.14
RSI 14 days
62.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.44% | +43.57% | +21.34% | 35.09B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 572B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 163B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.43% | -0.56% | +16.91% | +25.34% | ||
| Weighted average by Cap. | +0.49% | -0.60% | +16.60% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497.IuWV9Egr-IyMiDZc0by18_vcIo9fbC6j5HkXMD3lXfY.D73knyphy-7jwGkRmPbc3sKSTeIJCwObvhReUw2kLs9loNC8Lh7K-cHnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 315.9 | 312 | 10,719,295 |
| 11:29:56 am | 315.7 | 23 | 10,718,983 |
| 11:29:55 am | 315.7 | 385 | 10,718,960 |
| 11:29:55 am | 315.9 | 1,320 | 10,718,575 |
| 11:29:55 am | 315.9 | 1,411 | 10,717,255 |
| 11:29:55 am | 315.9 | 1 | 10,715,844 |
| 11:29:55 am | 315.9 | 1,417 | 10,715,843 |
| 11:29:55 am | 315.9 | 1,361 | 10,714,426 |
| 11:29:49 am | 315.8 | 1,393 | 10,713,065 |
Monthly variations
Annual change
| 2024 | +43.57% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | -.--% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
