NAZARA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701.8 INR | -0.44% |
|
+14.24% | -18.07% |
| May. 28 | Jefferies Adjusts Nazara Technologies’ Price Target to INR650 From INR810, Keeps at Hold | MT |
| May. 27 | Transcript : Nazara Technologies Limited, Q4 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 672.55 ₹ | 705.8 ₹ | 691.8 ₹ | 704.95 ₹ | 701.85 ₹ |
| Volume | 3 313 312 | 4 546 220 | 900 615 | 793 711 | 368 275 |
| Change | +9.47% | +4.94% | -1.98% | +1.90% | -0.44% |
| Opening | 591.50 | 673.00 | 697.95 | 690.00 | 701.65 |
| High | 690.85 | 722.90 | 697.95 | 714.45 | 706.65 |
| Low | 591.50 | 656.65 | 675.00 | 685.65 | 687.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | +14.24% | ||
| 1 month | +9.45% | ||
| 3 months | -5.98% | ||
| 6 months | -12.11% | ||
| Current year | -18.07% | ||
| 1 year | +9.48% | ||
| 3 years | -17.69% |
Volumes
marketsDaily volume
368 275
Avg. Volume 20 sessions
742 914
Avg. Volume 20 sessions INR
521 414 190.90
Avg. Volume 20 sessions USD
6 251 234.73
Record volume 1
14 983 528
Record volume 2
12 122 770
Record volume 3
11 756 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
54 024 802 319
Capitalization (USD)
647 703 355
Net sales (INR)
11 382 800 000
Net sales (USD)
136 468 389
Number of employees
74
Sales / Employee (INR)
153 821 622
Sales / Employee (USD)
1 844 167
Free-Float
50.52 %
Free-Float capitalization (INR)
27 291 167 825
Free-Float capitalization (USD)
327 193 811
Average Daily Capital Traded
0.97%
Highs and lows
1 week
591.50
722.90
1 month
591.50722.90
Current year
591.50989.40
1 year
591.50989.40
3 years
475.051 678.00
5 years
475.051 678.00
10 years
475.051 678.00
Indicators
Moving average 5 days
695.39
Moving average 20 days
638.80
Moving average 50 days
650.80
Moving average 100 days
739.08
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
73.25
RSI 14 days
66.73
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +14.24% | -18.07% | +9.48% | 648M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.89B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.27B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.26B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.06B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.84B | ||
| -2.27% | -3.37% | -44.52% | - | 1.75B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.27B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.23B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.23B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.05B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 671M | ||
| +1.52% | -3.24% | -6.41% | -31.61% | 642M | ||
| Average | +0.63% | -0.60% | -0.88% | +8.00% | ||
| Weighted average by Cap. | -0.22% | -1.41% | +1.72% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +47.52% | ||
| 2022 | -49.26% | ||
| 2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited
