Stock NEOEN NEOEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Real-time Euronext Paris
Other stock markets
 09:49:10 2024-06-12 am EDT 		5-day change 1st Jan Change
36.47 EUR +0.41% Intraday chart for Neoen -2.64% +20.44%
Jun. 10 NEOEN : Barclays downgrades its recommendation CF
Jun. 10 Neoen, SNCF Energie Sign Power Purchase Deal For Le Couret Solar Farm in France MT

Quotes 5-day view

Real-time Euronext Paris
Neoen(NEOEN) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 37.4 € 37.38 € 36.9 € 36.32 € 36.47 €
Volume 362 307 440 850 516 235 487 950 399 649
Change -0.16% -0.05% -1.28% -1.57% +0.41%
Opening 37.40 37.38 37.26 36.84 35.98
High 37.58 37.46 37.50 37.02 36.86
Low 37.36 37.18 36.74 36.20 35.66

Performance

1 day+0.41%
1 week-2.64%
Current month-3.67%
1 month+21.89%
3 months+50.33%
6 months+36.49%
Current year+20.44%
1 year+24.56%
3 years+5.34%
5 years+78.34%

Volumes

markets
Daily volume
399 649
Estimated daily volume
500 899
Avg. Volume 20 sessions
602 097
Daily volume ratio
0.83
Avg. Volume 20 sessions
21 958 477.59
Avg. Volume 20 sessions USD
23 793 986.73
Record volume 1
3 173 457
Record volume 2
2 682 091
Record volume 3
2 229 206
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 483 389 395
Capitalization (USD)
5 941 745 914
Net sales (EUR)
524 400 000
Net sales (USD)
568 234 596
Number of employees
186
Sales / Employee (EUR)
2 819 355
Sales / Employee (USD)
3 055 025
Free-Float
54.35 %
Free-Float capitalization (EUR)
2 972 368 741
Free-Float capitalization (USD)
3 220 829 044
Average Daily Capital Traded
0.4%

Highs and lows

1 week
35.66
Extreme 35.66
37.58
1 month
29.10
Extreme 29.1
37.98
Current year
21.80
Extreme 21.8
37.98
1 year
21.80
Extreme 21.8
37.98
3 years
21.80
Extreme 21.8
45.22
5 years
19.94
Extreme 19.94
70.40
10 years
17.10
Extreme 17.1
70.40

Indicators

Moving average 5 days
37.09
Moving average 20 days
33.15
Moving average 50 days
30.61
Moving average 100 days
27.89
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
71.40
RSI 14 days
71.27

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
NEOEN Stock Neoen
+0.41%-2.64%+20.44%+24.56% 5.94B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
-0.93%+1.82%+22.94%+40.53% 26.35B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.80%-5.78%-23.45%-27.13% 15.51B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+10.99%-0.98%-4.32%-1.77% 6.63B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.86%+1.27%+2.62%-12.66% 4.56B
ERG S.P.A. Stock ERG S.p.A.
+1.37%-3.30%-12.54%-6.73% 3.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.54%-2.76%-0.78%-12.45% 3.11B
ENCAVIS AG Stock Encavis AG
+0.21%-0.23%+9.62%+6.05% 2.95B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
-0.25%-1.85%-0.99%-33.39% 2.65B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+4.26%-0.65%-8.04%-14.94% 2.28B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+0.92%+7.06%-12.92%+17.43% 2.25B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-0.14%-4.82%+8.01%+14.16% 2.14B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+1.04%-3.30%-11.17%-9.64% 2.03B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
-0.95%+7.18%+16.11%-24.28% 1.96B
B.GRIMM POWER Stock B.Grimm Power
0.00%-2.87%-13.03%-36.80% 1.68B
Average+1.25%-0.77%-0.47%-4.82%
Weighted average by Cap.+1.19%-1.12%+3.19%+5.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e22ead565.yM2CtbejjJq-5pb_ruhwHCPE7YxfIX3OXXnd6nG7mD8.8fjmjf_MtNj9o6K54YddTFONj94tFSf6ZBO_kyHSynmBmrv-0eH53Nu_5Q
DatePriceVolumeDaily volume
09:49:10 am 36.47 25 399,649
09:49:10 am 36.47 25 399,624
09:49:10 am 36.48 220 399,599
09:49:00 am 36.48 175 399,379
09:49:00 am 36.48 308 399,204
09:49:00 am 36.48 692 398,896
09:48:57 am 36.48 448 398,204
09:48:57 am 36.48 493 397,756
09:48:57 am 36.48 59 397,263
09:48:57 am 36.48 79 397,204

Chart Neoen

Chart Neoen
More charts

Monthly variations

Annual change

2024+19.95%
2023-19.49%
2022-1.44%
2021-39.14%
2020+102.91%
2019+63.15%
2018+10.76%
  1. Stock Market
  2. Equities
  3. NEOEN Stock
  4. Quotes Neoen