NESTLÉ (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 MYR | -.--% |
|
-0.31% | +8.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 127.4 RM | 127.9 RM | 127.7 RM | 127.6 RM | 127.6 RM |
| Volume | 49 800 | 79 700 | 64 500 | 91 900 | 310 700 |
| Change | -0.47% | +0.39% | -0.16% | -0.08% | -.--% |
| Opening | 128.00 | 127.40 | 128.00 | 126.70 | 127.30 |
| High | 128.00 | 127.90 | 128.00 | 127.70 | 127.80 |
| Low | 127.30 | 126.90 | 127.50 | 126.70 | 127.30 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +3.40% | ||
| 6 months | +1.75% | ||
| Current year | +8.50% | ||
| 1 year | -1.85% | ||
| 3 years | -6.52% | ||
| 5 years | -13.37% | ||
| 10 years | +89.71% |
Volumes
marketsDaily volume
310 700
Avg. Volume 20 sessions
83 787
Avg. Volume 20 sessions MYR
10 691 221.20
Avg. Volume 20 sessions USD
2 272 793.26
Record volume 1
35 000 000
Record volume 2
21 000 000
Record volume 3
5 053 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
29 915 845 125
Capitalization (USD)
6 359 659 936
Net sales (MYR)
7 050 879 000
Net sales (USD)
1 498 911 112
Number of employees
5 123
Sales / Employee (MYR)
1 376 318
Sales / Employee (USD)
292 585
Free-Float
15.17 %
Free-Float capitalization (MYR)
4 537 927 786
Free-Float capitalization (USD)
964 695 378
Average Daily Capital Traded
0.04%
Highs and lows
1 week
126.70
128.00
1 month
126.70130.00
Current year
116.70130.00
1 year
111.60134.50
3 years
111.60140.60
5 years
111.60149.90
10 years
63.50163.00
Indicators
Moving average 5 days
127.64
Moving average 20 days
128.50
Moving average 50 days
124.62
Moving average 100 days
122.56
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
43.45
RSI 14 days
53.29
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.31% | +8.50% | -1.85% | 6.36B | ||
| -0.70% | -3.35% | +5.83% | -3.01% | 24.97B | ||
| -3.23% | -10.25% | -31.62% | -52.92% | 7.47B | ||
| +0.86% | +1.73% | -0.21% | -11.47% | 7.06B | ||
| -0.46% | -2.39% | -3.25% | -1.65% | 5.39B | ||
| -0.22% | -3.74% | -1.21% | -2.49% | 5.34B | ||
| +1.24% | +2.62% | +26.16% | +38.61% | 5.25B | ||
| -.--% | -8.94% | -9.37% | -16.95% | 4.49B | ||
| -0.47% | +0.71% | +20.23% | -1.35% | 4.48B | ||
| +2.40% | +0.52% | +67.17% | +33.74% | 3.33B | ||
| +0.46% | +0.34% | -11.63% | +14.44% | 2.68B | ||
| +3.40% | -10.46% | +10.04% | -9.27% | 2.61B | ||
| +1.08% | +0.54% | -6.50% | -4.59% | 2.12B | ||
| -.--% | -2.48% | -1.03% | -22.65% | 1.64B | ||
| +2.18% | -0.67% | -10.02% | -33.18% | 1.21B | ||
| +0.91% | -1.28% | +20.20% | +33.74% | 1.09B | ||
| Average | +0.47% | -2.28% | +5.21% | -2.55% | ||
| Weighted average by Cap. | -0.13% | -2.39% | +3.94% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | -.--% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé (Malaysia)
