NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 USD | -0.56% |
|
-0.48% | -1.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 12.59 $ | 12.6 $ | 12.58 $ | 12.51 $ |
| Volume | 336 407 | 802 443 | 654 378 | 528 130 |
| Change | 0.00% | +0.08% | -0.16% | -0.56% |
| Opening | 12.60 | 12.58 | 12.61 | 12.55 |
| High | 12.61 | 12.62 | 12.61 | 12.59 |
| Low | 12.56 | 12.57 | 12.55 | 12.44 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.48% | ||
| Current month | -0.71% | ||
| 1 month | -0.87% | ||
| 3 months | -2.34% | ||
| 6 months | -2.57% | ||
| Current year | -1.65% | ||
| 1 year | -0.24% | ||
| 3 years | -7.33% | ||
| 5 years | -12.70% | ||
| 10 years | -13.49% |
Volumes
marketsDaily volume
528 130
Estimated daily volume
528 130
Avg. Volume 20 sessions
397 073
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
4 967 383.23
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 329 679 055
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 191 645 454
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.44
12.62
1 month
12.4212.65
Current year
12.2213.10
1 year
11.9913.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.58
Moving average 50 days
12.59
Moving average 100 days
12.64
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
48.28
RSI 14 days
48.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.48% | -1.65% | -0.24% | 1.33B | ||
| -0.51% | -0.74% | +6.89% | +12.04% | 13.16B | ||
| -0.37% | +2.86% | +16.16% | +53.56% | 9.92B | ||
| -0.58% | -0.68% | +2.60% | +3.22% | 5.74B | ||
| -0.15% | +0.05% | +7.97% | +4.98% | 5.3B | ||
| -1.50% | -1.30% | +21.91% | +18.67% | 4.83B | ||
| -2.51% | -5.04% | -9.34% | +47.33% | 4.62B | ||
| -0.46% | +0.03% | +19.20% | +20.43% | 4.51B | ||
| 0.00% | 0.00% | +1.53% | -7.40% | 3.99B | ||
| -1.50% | -2.53% | +2.02% | +2.98% | 3.85B | ||
| +0.36% | +1.99% | +2.27% | +4.07% | 3.36B | ||
| -0.99% | -3.39% | -13.56% | -15.75% | 3.09B | ||
| -1.41% | -1.86% | -0.71% | -17.61% | 3.06B | ||
| -0.92% | -2.92% | -15.29% | -19.67% | 3.05B | ||
| +0.87% | +1.84% | +1.75% | +4.39% | 2.72B | ||
| +0.51% | +2.02% | +12.04% | +17.66% | 2.64B | ||
| Average | -0.36% | -0.64% | +3.36% | +8.04% | ||
| Weighted average by Cap. | -0.36% | -0.44% | +5.62% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef5913b2f4f87070.kFbEHAaPOKly6c0DfbcC3jgjcrXMrxKIbLevwraJYIs.5zGUT3T7SPE4haQxN8BoqXlHIPud2nTcGOb3ndTvVOH1JpUpYOMBzzjanA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.51 | 8,070 | 401,977 |
| 03:59:59 pm | 12.5 | 200 | 393,907 |
| 03:59:59 pm | 12.5 | 200 | 393,707 |
| 03:59:58 pm | 12.5 | 100 | 393,507 |
| 03:59:57 pm | 12.5 | 157 | 393,407 |
| 03:59:55 pm | 12.5 | 100 | 393,250 |
| 03:59:53 pm | 12.51 | 374 | 393,150 |
| 03:59:53 pm | 12.51 | 200 | 392,776 |
| 03:59:53 pm | 12.51 | 100 | 392,576 |
| 03:59:53 pm | 12.5 | 200 | 392,476 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
