NEW YORK COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 USD | -0.60% |
|
-1.20% | -67.84% |
| May. 23 | Starwood's real estate fund limits share redemptions as rate-cut bets ease | RE |
| May. 16 | New York Community Bancorp COO Julie-Ann Signorille-Browne Resigns | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.24 $ | 3.31 $ | 3.29 $ |
| Volume | 9 672 229 | 11 426 529 | 12 041 633 | 12 335 819 |
| Change | -0.90% | -1.82% | +2.16% | -0.60% |
| Opening | 3.38 | 3.23 | 3.28 | 3.32 |
| High | 3.49 | 3.27 | 3.39 | 3.37 |
| Low | 3.28 | 3.17 | 3.27 | 3.25 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.86% | ||
| Current month | +24.15% | ||
| 1 month | +24.15% | ||
| 3 months | -7.32% | ||
| 6 months | -65.04% | ||
| Current year | -67.84% | ||
| 1 year | -68.84% | ||
| 3 years | -72.51% | ||
| 5 years | -66.87% | ||
| 10 years | -78.47% |
Volumes
marketsDaily volume
12 317 792
Estimated daily volume
12 317 792
Avg. Volume 20 sessions
12 638 432
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
41 580 441.28
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
2 716 570 314
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Highs and lows
1 week
3.17
3.49
1 month
3.174.01
Current year
1.7010.62
1 year
1.7014.22
3 years
1.7014.33
5 years
1.7014.33
10 years
1.7019.18
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.52
Moving average 50 days
3.29
Moving average 100 days
4.76
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+44.67%
STIM
RSI 9 days
39.84
RSI 14 days
44.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.86% | -67.84% | -68.84% | 2.72B | ||
| +1.66% | +2.90% | +19.12% | +47.41% | 572B | ||
| +3.61% | +2.18% | +18.87% | +41.63% | 302B | ||
| -1.12% | -5.96% | +15.71% | +4.49% | 252B | ||
| +1.20% | +0.40% | +21.74% | +46.22% | 206B | ||
| -1.07% | -5.30% | +19.14% | +9.06% | 182B | ||
| -0.27% | -5.37% | +24.16% | +18.59% | 168B | ||
| +0.52% | +0.72% | +9.58% | +16.05% | 163B | ||
| +0.48% | +3.70% | +11.18% | +21.01% | 153B | ||
| +1.10% | +2.61% | -10.40% | -6.43% | 138B | ||
| +1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
| +1.75% | +6.04% | +36.86% | +77.54% | 122B | ||
| -0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
| +1.37% | +0.82% | -11.00% | -1.65% | 96.81B | ||
| +0.66% | -1.19% | +12.49% | +18.01% | 93.98B | ||
| +0.54% | -0.21% | +29.33% | +40.07% | 88.47B | ||
| Average | +0.47% | -0.72% | +9.94% | +18.04% | ||
| Weighted average by Cap. | +0.59% | -0.85% | +16.18% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa828006a4ce6c362487edd8177e26.nj89aZcvwiKQ0yFtoR2CQJJjPog_WLyZRWIYwyoYTrY.yVsQXftXqmz950wyxEnILMQVB89OFdHbcRNArXh7eenoUnkDzU73YMagdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.29 | 1,517,127 | 10,352,064 |
| 04:00:00 pm | 3.3 | 300 | 8,834,937 |
| 04:00:00 pm | 3.3 | 376 | 8,834,637 |
| 04:00:00 pm | 3.3 | 200 | 8,834,261 |
| 04:00:00 pm | 3.3 | 200 | 8,834,061 |
| 04:00:00 pm | 3.3 | 100 | 8,833,861 |
| 03:59:59 pm | 3.295 | 154 | 8,833,761 |
| 03:59:59 pm | 3.3 | 159 | 8,833,607 |
| 03:59:59 pm | 3.3 | 200 | 8,833,448 |
| 03:59:59 pm | 3.295 | 300 | 8,833,248 |
Monthly variations
Annual change
| 2024 | -67.84% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Equities
- NYCB Stock
- Quotes New York Community Bancorp, Inc.
