NINGBO BIRD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CNY | +1.20% |
|
+2.74% | -29.94% |
| Apr. 29 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.35 ¥ | 3.38 ¥ | 3.33 ¥ | 3.37 ¥ |
| Volume | 12 510 130 | 26 134 820 | 26 788 500 | 21 183 800 | 18 417 500 |
| Change | -0.61% | +2.76% | +0.90% | -1.48% | +1.20% |
| Opening | 3.32 | 3.32 | 3.30 | 3.35 | 3.33 |
| High | 3.33 | 3.49 | 3.48 | 3.46 | 3.42 |
| Low | 3.18 | 3.29 | 3.29 | 3.30 | 3.32 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.74% | ||
| 1 month | -1.46% | ||
| 3 months | -5.60% | ||
| 6 months | -34.56% | ||
| Current year | -29.94% | ||
| 1 year | -20.52% | ||
| 3 years | -2.32% | ||
| 5 years | -16.17% | ||
| 10 years | -27.99% |
Volumes
marketsDaily volume
18 417 500
Avg. Volume 20 sessions
16 022 200
Avg. Volume 20 sessions CNY
53 994 814.00
Avg. Volume 20 sessions USD
7 456 521.83
Record volume 1
291 466 200
Record volume 2
215 738 000
Record volume 3
202 667 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 587 869 425
Capitalization (USD)
357 377 004
Net sales (CNY)
417 468 142
Net sales (USD)
57 651 098
Number of employees
416
Sales / Employee (CNY)
1 003 529
Sales / Employee (USD)
138 584
Free-Float
78.44 %
Free-Float capitalization (CNY)
2 029 798 767
Free-Float capitalization (USD)
280 309 120
Average Daily Capital Traded
2.09%
Highs and lows
1 week
3.18
3.49
1 month
3.183.77
Current year
2.574.85
1 year
2.576.24
3 years
2.576.24
5 years
2.576.24
10 years
2.5719.19
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.40
Moving average 50 days
3.53
Moving average 100 days
3.72
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
49.50
RSI 14 days
48.00
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.74% | -29.94% | -20.52% | 357M | ||
| +0.82% | -4.91% | +6.35% | +28.81% | 1.69B | ||
| +1.04% | +3.69% | -15.01% | -29.45% | 1.12B | ||
| -0.80% | +1.64% | +13.24% | +38.39% | 840M | ||
| +2.32% | +11.01% | +54.33% | +126.50% | 765M | ||
| +0.27% | -0.53% | +57.96% | +171.53% | 745M | ||
| +3.06% | +2.54% | -12.17% | +4.34% | 740M | ||
| -2.60% | -3.31% | -16.73% | +11.43% | 266M | ||
| -0.15% | -12.04% | +19.93% | +41.30% | 98.63M | ||
| +1.25% | -0.70% | -2.41% | -10.71% | 76.26M | ||
| +0.78% | +26.62% | +30.00% | +23.81% | 75.55M | ||
| -0.67% | +5.58% | -3.01% | -29.82% | 58.21M | ||
| Average | +0.54% | +2.12% | +8.54% | +29.63% | ||
| Weighted average by Cap. | +0.87% | +0.38% | +10.19% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.94% | ||
| 2023 | +8.09% | ||
| 2022 | +8.54% | ||
| 2021 | +9.33% | ||
| 2020 | +2.46% | ||
| 2019 | +3.68% | ||
| 2018 | -51.78% | ||
| 2017 | -24.38% | ||
| 2016 | -11.92% | ||
| 2015 | +122.02% | ||
| 2014 | +36.74% | ||
| 2013 | +7.74% | ||
| 2012 | +21.30% | ||
| 2011 | -33.73% | ||
| 2010 | -13.64% | ||
| 2009 | +98.36% | ||
| 2008 | -57.34% | ||
| 2007 | +68.24% | ||
| 2006 | +100.59% | ||
| 2005 | -47.11% | ||
| 2004 | -24.14% | ||
| 2003 | -16.63% | ||
| 2002 | -3.01% | ||
| 2001 | -31.20% | ||
| 2000 | -13.32% |
- Stock Market
- Equities
- 600130 Stock
- Quotes Ningbo Bird Co.,Ltd.
