End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.55 RUB | +0.89% | -.--% | -.--% |
Performance
1 day | +0.89% | ||
3 years | -17.65% | ||
5 years | +18.03% | ||
10 years | +242.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -.--% | -.--% | -.--% | 1.58B | ||
-0.83% | -0.76% | -16.95% | -11.15% | 1.87B | ||
-0.98% | +0.20% | -4.03% | +5.91% | 1.35B | ||
-1.72% | -16.04% | - | - | 820M | ||
-1.71% | -5.15% | -21.23% | -48.60% | 744M | ||
+0.63% | +0.63% | -0.41% | -5.88% | 609M | ||
-0.45% | -.--% | -13.95% | -5.60% | 545M | ||
+2.20% | +2.05% | -7.31% | -7.31% | 528M | ||
+3.71% | -3.11% | -7.28% | - | 476M | ||
+0.68% | +0.27% | -2.24% | +1.51% | 421M | ||
-1.16% | -0.78% | -4.83% | -19.24% | 327M | ||
+1.78% | +0.55% | -18.00% | -23.94% | 275M | ||
-1.84% | -17.49% | -26.38% | -14.47% | 269M | ||
-0.84% | +2.26% | -16.81% | -44.04% | 263M | ||
+2.32% | +1.26% | -22.17% | -9.48% | 253M | ||
-0.10% | +0.21% | +11.93% | +68.63% | 239M | ||
Average | +0.16% | -1.26% | -9.98% | -8.12% | ||
Weighted average by Cap. | -0.08% | -0.98% | -9.21% | -7.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -28.27% | ||
2021 | +21.27% | ||
2020 | -5.58% | ||
2019 | +49.00% | ||
2018 | +26.46% | ||
2017 | -32.46% | ||
2016 | +70.63% | ||
2015 | +113.40% | ||
2014 | -21.42% | ||
2013 | -9.53% | ||
2012 | +30.67% | ||
2011 | -2.17% | ||
2010 | +40.37% |
- Stock Market
- Equities
- NKNC Stock
- Quotes Nizhnekamskneftekhim