NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.572 EUR | -0.76% |
|
-1.35% | +17.02% |
| Jun. 11 | Nokia: launches NEP, a new software solution | CF |
| Jun. 11 | Vietnam state media says Foxconn to make 5G equipment for Nokia in Vietnam | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 3.6275 € | 3.6225 € | 3.599 € | 3.5715 € |
| Volume | 8 396 464 | 8 205 550 | 7 319 481 | 8 335 181 |
| Change | -0.01% | -0.14% | -0.65% | -0.76% |
| Opening | 3.65 | 3.62 | 3.62 | 3.60 |
| High | 3.66 | 3.67 | 3.62 | 3.60 |
| Low | 3.58 | 3.60 | 3.58 | 3.53 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.35% | ||
| Current month | -0.54% | ||
| 1 month | +2.66% | ||
| 3 months | +7.71% | ||
| 6 months | +21.40% | ||
| Current year | +17.02% | ||
| 1 year | -5.53% | ||
| 3 years | -20.84% | ||
| 5 years | -21.08% | ||
| 10 years | -39.72% |
Volumes
marketsDaily volume
8 335 181
Estimated daily volume
8 335 181
Avg. Volume 20 sessions
11 830 056
Daily volume ratio
0.70
Avg. Volume 20 sessions
42 251 045.00
Avg. Volume 20 sessions USD
45 377 199.82
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 857 297 633
Capitalization (USD)
21 326 539 085
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 904 869 420
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 754
Free-Float
91.74 %
Free-Float capitalization (EUR)
18 540 786 664
Free-Float capitalization (USD)
19 912 619 470
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.53
3.67
1 month
3.443.77
Current year
3.003.77
1 year
2.703.98
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.58
Moving average 50 days
3.43
Moving average 100 days
3.36
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
59.99
RSI 14 days
59.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.35% | +17.02% | -5.53% | 21.33B | ||
| -0.17% | -3.48% | -9.40% | -7.83% | 185B | ||
| +2.42% | +3.95% | +29.41% | +87.53% | 93.25B | ||
| -1.30% | +1.77% | +60.12% | +23.27% | 67.23B | ||
| +0.83% | +2.08% | +20.38% | +35.58% | 62.35B | ||
| -0.68% | -0.93% | +25.66% | +53.33% | 31.24B | ||
| -1.66% | -2.23% | +1.47% | +13.12% | 20.66B | ||
| -0.42% | -3.69% | +47.56% | +44.63% | 18.11B | ||
| +0.06% | +0.60% | +20.25% | +17.42% | 11.51B | ||
| +1.02% | +1.20% | +4.61% | -13.30% | 8.74B | ||
| +1.19% | -0.63% | +17.77% | +28.52% | 7.81B | ||
| +0.69% | -3.77% | +16.57% | -5.94% | 6.78B | ||
| +0.20% | -2.48% | +2.02% | +11.05% | 6.59B | ||
| +1.74% | -2.66% | +22.53% | +5.25% | 4.81B | ||
| -0.72% | -0.69% | +20.93% | +0.96% | 3.83B | ||
| -3.19% | +5.70% | -13.26% | -10.95% | 3.18B | ||
| Average | -0.05% | +0.02% | +17.73% | +17.32% | ||
| Weighted average by Cap. | +0.18% | -0.23% | +16.41% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78c6.hJwvX2UlySQikjaow-QfqlSa-w5-0X4Z6xpd14JblCs.8P4dOi9gjUtk6lOd950qyBWtoWoVvQdT2mA77swr5m7z3WgAIBCGVVD6bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 3.572 | 8,565 | 8,206,837 |
| 11:29:52 am | 3.572 | 2,932 | 8,198,272 |
| 11:29:52 am | 3.572 | 1,286 | 8,195,340 |
| 11:29:52 am | 3.572 | 30,191 | 8,194,054 |
| 11:29:52 am | 3.572 | 39,699 | 8,163,863 |
| 11:29:52 am | 3.572 | 31,898 | 8,124,164 |
| 11:29:52 am | 3.572 | 1,012 | 8,092,266 |
| 11:29:52 am | 3.572 | 1,369 | 8,091,254 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
