OLAM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 SGD | -2.56% |
|
+5.56% | +9.62% |
| May. 31 | Olam Group Repurchases More Shares | MT |
| May. 31 | Australia's Namoi Cotton asks investors to accept Olam Agri's $96 million bid | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.17 $ | 1.14 $ |
| Volume | 1 982 000 | 2 065 000 | 1 433 100 | 2 522 200 |
| Change | +0.88% | -.--% | +1.74% | -2.56% |
| Opening | 1.13 | 1.15 | 1.14 | 1.17 |
| High | 1.16 | 1.17 | 1.18 | 1.18 |
| Low | 1.13 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | -2.56% | ||
| 1 week | +5.56% | ||
| 1 month | -3.39% | ||
| 3 months | +16.33% | ||
| 6 months | +11.76% | ||
| Current year | +9.62% | ||
| 1 year | -19.72% | ||
| 3 years | -36.31% | ||
| 5 years | -35.96% | ||
| 10 years | -51.28% |
Volumes
marketsDaily volume
2 522 200
Estimated daily volume
2 522 200
Avg. Volume 20 sessions
2 229 164
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
2 541 246.96
Avg. Volume 20 sessions USD
1 881 010.67
Record volume 1
243 452 000
Record volume 2
222 787 100
Record volume 3
158 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 445 341 744
Capitalization (USD)
3 290 406 396
Net sales (SGD)
48 391 055 000
Net sales (USD)
35 818 671 783
Number of employees
39 000
Sales / Employee (SGD)
1 240 796
Sales / Employee (USD)
918 427
Free-Float
72.31 %
Free-Float capitalization (SGD)
3 254 770 653
Free-Float capitalization (USD)
2 409 155 199
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.07
1.18
1 month
1.071.21
Current year
0.871.23
1 year
0.801.45
3 years
0.801.93
5 years
0.802.01
10 years
0.802.69
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.05
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
56.33
RSI 14 days
54.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +5.56% | +9.62% | -19.72% | 3.29B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 273B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.06B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.08B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.06B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 39.06B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 37.63B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 29.74B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.84B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 25.27B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.87B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.29B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 18.79B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.28B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 14.89B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.65% | -0.61% | +0.32% | -5.60% | ||
| Weighted average by Cap. | +1.16% | -0.07% | -1.47% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58200167bb44434.ziYwN2lUj3JoPVLP-qIhBoJQQLV5Flwl11HBxo0gy6s.qmdbRwob3TM9aweltpIXS9cKOfcIJAthr2WTp-xMv9uUVHFFBhPQJBt5Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:26 am | 1.14 | 11,600 | 2,509,400 |
| 05:04:26 am | 1.14 | 20,100 | 2,497,800 |
| 05:04:26 am | 1.14 | 500 | 2,477,700 |
| 05:04:26 am | 1.14 | 11,400 | 2,477,200 |
| 05:04:26 am | 1.14 | 2,800 | 2,465,800 |
| 05:04:26 am | 1.14 | 200 | 2,463,000 |
| 05:04:26 am | 1.14 | 800 | 2,462,800 |
| 05:04:26 am | 1.14 | 10,500 | 2,462,000 |
| 05:04:26 am | 1.14 | 13,700 | 2,451,500 |
| 05:04:26 am | 1.14 | 6,300 | 2,437,800 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -28.77% | ||
| 2022 | -16.57% | ||
| 2021 | +14.38% | ||
| 2020 | -15.47% | ||
| 2019 | +9.70% | ||
| 2018 | -18.72% | ||
| 2017 | +3.05% | ||
| 2016 | +8.24% | ||
| 2015 | -9.90% | ||
| 2014 | +31.60% | ||
| 2013 | -1.29% | ||
| 2012 | -27.00% | ||
| 2011 | -32.17% | ||
| 2010 | +18.05% | ||
| 2009 | +131.30% | ||
| 2008 | -59.79% | ||
| 2007 | +34.27% | ||
| 2006 | +41.06% | ||
| 2005 | +79.76% |
- Stock Market
- Equities
- VC2 Stock
- Quotes Olam Group Limited
