OMV PETROM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7025 RON | -0.07% |
|
-0.50% | +22.28% |
| May. 02 | Saint-Gobain, OMV Petrom Sign Renewable Electricity Supply Agreement in Romania | DJ |
| May. 02 | Saint-Gobain Signs 5-Year Renewable Electricity Supply Agreement in Romania with OMV PETROM SA | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.705 lei | 0.7035 lei | 0.703 lei | 0.703 lei | 0.7025 lei |
| Volume | 5 955 541 | 4 405 027 | 4 578 227 | 2 990 138 | 4 246 346 |
| Change | -0.14% | -0.21% | -0.07% | -.--% | -0.07% |
| Opening | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 |
| High | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.50% | ||
| 1 month | +1.66% | ||
| 3 months | +13.86% | ||
| 6 months | +29.85% | ||
| Current year | +22.28% | ||
| 1 year | +41.35% | ||
| 3 years | +71.55% | ||
| 5 years | +82.70% | ||
| 10 years | +59.66% |
Volumes
marketsDaily volume
4 246 346
Avg. Volume 20 sessions
11 684 876
Avg. Volume 20 sessions RON
8 208 625.39
Avg. Volume 20 sessions USD
1 793 412.27
Record volume 1
306 245 800
Record volume 2
224 512 900
Record volume 3
219 605 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
43 658 377 066
Capitalization (USD)
9 538 438 563
Net sales (RON)
38 808 000 000
Net sales (USD)
8 478 733 032
Number of employees
8 157
Sales / Employee (RON)
4 757 631
Sales / Employee (USD)
1 039 443
Free-Float
28.14 %
Free-Float capitalization (RON)
12 287 597 417
Free-Float capitalization (USD)
2 684 581 996
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.71
1 month
0.660.72
Current year
0.550.72
1 year
0.480.72
3 years
0.390.72
5 years
0.270.72
10 years
0.220.72
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.64
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
60.14
RSI 14 days
58.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.50% | +22.28% | +41.35% | 9.54B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +438.03% | 12.74B | ||
| Average | +1.09% | -0.46% | +18.66% | +59.80% | ||
| Weighted average by Cap. | +0.92% | -1.47% | +14.58% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | +36.79% | ||
| 2022 | -15.83% | ||
| 2021 | +37.28% | ||
| 2020 | -18.68% | ||
| 2019 | +49.50% | ||
| 2018 | +4.55% | ||
| 2017 | +9.58% | ||
| 2016 | -10.00% | ||
| 2015 | -28.92% | ||
| 2014 | -13.15% | ||
| 2013 | +9.74% | ||
| 2012 | +47.62% | ||
| 2011 | -13.43% | ||
| 2010 | +34.54% | ||
| 2009 | +37.57% | ||
| 2008 | -63.58% | ||
| 2007 | -12.04% | ||
| 2006 | +18.45% | ||
| 2005 | +43.67% | ||
| 2004 | +125.84% | ||
| 2003 | +16.67% | ||
| 2002 | +216.59% | ||
| 2001 | -43.15% |
- Stock Market
- Equities
- SNP Stock
- Quotes OMV Petrom S.A.
