ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 USD | +0.63% |
|
+3.61% | +15.37% |
| 02:05am | Riversgold to Commence Next Phase of Drilling at Northern Zone Gold Project in Western Australia | MT |
| May. 15 | Future Metals celebrates state government grant | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 116.67 $ | 116.37 $ | 120.87 $ | 121.63 $ |
| Volume | 4 122 531 | 4 139 953 | 17 811 221 | 6 604 632 |
| Change | +0.03% | -0.26% | +3.87% | +0.63% |
| Opening | 117.15 | 117.13 | 116.50 | 120.17 |
| High | 117.63 | 117.19 | 122.55 | 122.09 |
| Low | 115.91 | 116.20 | 116.13 | 119.67 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.61% | ||
| Current month | +6.93% | ||
| 1 month | +1.46% | ||
| 3 months | +7.85% | ||
| 6 months | +6.64% | ||
| Current year | +15.37% | ||
| 1 year | +25.06% | ||
| 3 years | +54.18% | ||
| 5 years | +122.93% | ||
| 10 years | +190.08% |
Volumes
marketsDaily volume
6 604 632
Estimated daily volume
6 604 632
Avg. Volume 20 sessions
6 258 304
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
761 197 515.52
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
334 301 757 820
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
194 005 265 332
Average Daily Capital Traded
0.23%
Highs and lows
1 week
115.91
122.55
1 month
112.78122.55
Current year
101.74132.77
1 year
97.29132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
118.44
Moving average 20 days
116.32
Moving average 50 days
120.41
Moving average 100 days
115.45
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
66.46
RSI 14 days
58.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.61% | +15.37% | +25.06% | 334B | ||
| +0.04% | -1.17% | +25.97% | +44.82% | 222B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 156B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.93B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.81B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 31.3B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 26.67B | ||
| +4.39% | +6.03% | +35.00% | +45.03% | 21.55B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.38B | ||
| -10.75% | -11.69% | -9.17% | +29.72% | 15.15B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 14.09B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.52B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| +1.03% | +4.68% | +12.51% | +28.12% | 10.98B | ||
| +3.91% | +6.60% | +13.49% | +54.28% | 10.31B | ||
| Average | +1.21% | +4.13% | +19.80% | +61.13% | ||
| Weighted average by Cap. | +1.38% | +3.18% | +19.08% | +50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb76e63ef27a449e51bb062.FuDWeADxEj_KMFb5xzVmA0mbG8R58i0cENq1bP3eiYg.YbmzH1aCI2iueDOshkw_My6ufp0ynWlsJpndKY2w3s1z1eEcYbIhevxxOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.6 | 921,443 | 4,922,603 |
| 03:59:59 pm | 121.7 | 5,200 | 4,001,160 |
| 03:59:59 pm | 121.7 | 3,000 | 3,995,960 |
| 03:59:59 pm | 121.7 | 100 | 3,992,960 |
| 03:59:59 pm | 121.7 | 800 | 3,992,860 |
| 03:59:59 pm | 121.7 | 100 | 3,992,060 |
| 03:59:59 pm | 121.7 | 2,000 | 3,991,960 |
| 03:59:59 pm | 121.7 | 1,733 | 3,989,960 |
| 03:59:59 pm | 121.7 | 120 | 3,988,227 |
| 03:59:59 pm | 121.7 | 720 | 3,988,107 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
