P10, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 USD | +0.31% |
|
-1.34% | -20.94% |
| May. 29 | P10 Shareholders to Sell About 56 Million Shares | MT |
| May. 09 | Tranche Update on P10, Inc. (NYSE:PX)'s Equity Buyback Plan announced on May 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.03 $ | 8.05 $ | 8.09 $ | 8.08 $ |
| Volume | 351 914 | 414 960 | 317 499 | 451 437 |
| Change | -1.95% | +0.25% | +0.50% | -0.12% |
| Opening | 8.19 | 7.89 | 8.12 | 8.10 |
| High | 8.20 | 8.12 | 8.24 | 8.19 |
| Low | 8.02 | 7.89 | 8.07 | 8.02 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.34% | ||
| 1 month | +13.80% | ||
| 3 months | -12.84% | ||
| 6 months | -20.78% | ||
| Current year | -20.94% | ||
| 1 year | -23.99% |
Volumes
marketsDaily volume
451 437
Estimated daily volume
451 437
Avg. Volume 20 sessions
472 034
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 814 034.72
Record volume 1
5 874 975
Record volume 2
5 664 767
Record volume 3
3 796 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
914 352 793
Net sales (USD)
241 734 000
Number of employees
252
Sales / Employee (USD)
959 262
Free-Float
35.71 %
Free-Float capitalization (USD)
342 435 720
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.89
8.24
1 month
7.318.48
Current year
7.0810.21
1 year
7.0813.41
3 years
7.0815.30
5 years
7.0815.30
10 years
7.0815.30
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.03
Moving average 50 days
7.94
Moving average 100 days
8.36
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
52.61
RSI 14 days
53.43
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.34% | -20.94% | -23.99% | 914M | ||
| +1.16% | -0.65% | +6.61% | +19.74% | 8.8B | ||
| -1.26% | +1.79% | -26.92% | -55.19% | 3.52B | ||
| -0.69% | -5.77% | +9.34% | +85.46% | 3.39B | ||
| -3.16% | +2.95% | +34.90% | +99.63% | 2.91B | ||
| +0.20% | +0.85% | +14.82% | +22.47% | 2.55B | ||
| -6.90% | -7.20% | +39.87% | +70.22% | 2.29B | ||
| -.--% | -7.50% | +33.57% | +46.88% | 1.72B | ||
| +0.92% | +1.00% | +30.75% | +47.43% | 1.72B | ||
| +0.46% | -1.93% | +4.85% | +28.22% | 1.38B | ||
| -.--% | -0.90% | -5.98% | -23.34% | 977M | ||
| +0.77% | +0.51% | -.--% | -0.51% | 561M | ||
| -0.10% | +0.45% | +12.17% | +45.65% | 445M | ||
| +0.34% | +1.71% | +52.04% | +125.42% | 424M | ||
| +0.49% | -2.86% | -23.31% | -39.64% | 381M | ||
| +0.26% | -2.03% | -20.86% | -20.53% | 326M | ||
| Average | -0.45% | -1.50% | +8.81% | +26.74% | ||
| Weighted average by Cap. | -0.55% | -1.33% | +10.22% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efd09f837f3cc.DRKWxKdeeNaLtwZA4QT6D-7IXB_p8JryzS-Akgn2MUM.RGrJ6dMEJ5ncg2kUo1zJebnlOSaltqitmh3w2lCxZiBVINys7x8AkLnOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.08 | 117,072 | 351,279 |
| 03:59:59 pm | 8.08 | 100 | 234,207 |
| 03:59:59 pm | 8.08 | 700 | 234,107 |
| 03:59:59 pm | 8.08 | 3,400 | 233,407 |
| 03:59:56 pm | 8.08 | 100 | 230,007 |
| 03:59:55 pm | 8.09 | 147 | 229,907 |
| 03:59:55 pm | 8.085 | 100 | 229,760 |
| 03:59:54 pm | 8.075 | 300 | 229,660 |
| 03:59:54 pm | 8.08 | 177 | 229,360 |
| 03:59:54 pm | 8.08 | 241 | 229,183 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -4.22% | ||
| 2022 | -23.68% | ||
| 2021 | +15.73% |
- Stock Market
- Equities
- PX Stock
- Quotes P10, Inc.
