PAO NOVATEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 RUB | -0.50% |
|
-.--% | -.--% |
| May. 27 | Russia's January-April natural gas output up 7.8%, Kommersant reports | RE |
| May. 03 | Novatek's new Ust-Luga condensate unit set for June testing, sources say | RE |
Performance
| 1 day | -0.50% | ||
| 3 years | -31.43% | ||
| 5 years | -24.94% | ||
| 10 years | +168.38% |
Volumes
marketsDaily volume
696 610
Avg. Volume 20 sessions
2 128 866
Avg. Volume 20 sessions RUB
2 113 963 938.00
Avg. Volume 20 sessions USD
23 384 669.08
Record volume 1
16 597 620
Record volume 2
13 203 710
Record volume 3
9 302 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 973 466 540 951
Capitalization (USD)
32 892 486 876
Net sales (RUB)
1 371 508 000 000
Net sales (USD)
15 171 621 496
Free-Float
98.66 %
Free-Float capitalization (RUB)
2 975 445 335 274
Free-Float capitalization (USD)
32 914 376 299
Average Daily Capital Traded
0.07%
Highs and lows
3 years
654.00
2 025.80
5 years
654.002 025.80
10 years
347.032 025.80
Indicators
Moving average 5 days
999.16
Moving average 20 days
966.76
Moving average 50 days
959.42
Moving average 100 days
1 179.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
52.26
RSI 14 days
52.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +29.15% | 17.54B | ||
| Average | +0.25% | +0.62% | +8.69% | +18.61% | ||
| Weighted average by Cap. | +0.47% | -0.62% | +1.55% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -42.27% | ||
| 2021 | +36.59% | ||
| 2020 | -0.22% | ||
| 2019 | +11.48% | ||
| 2018 | +67.04% | ||
| 2017 | -14.42% | ||
| 2016 | +33.99% | ||
| 2015 | +35.99% | ||
| 2014 | +8.73% | ||
| 2013 | +15.49% | ||
| 2012 | -12.16% | ||
| 2011 | +17.95% | ||
| 2010 | +80.96% |
- Stock Market
- Equities
- NVTK Stock
- Quotes PAO NOVATEK
