PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 USD | +0.93% |
|
-0.25% | -19.34% |
| May. 31 | Communication Services Shares Edge Lower -- Communications Services Roundup | DJ |
| May. 31 | Paramount Global Co-CEOs to Outline Strategy Next Week | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.01 $ | 11.7 $ | 11.82 $ | 11.91 $ |
| Volume | 8 082 934 | 7 820 008 | 25 579 856 | 19 774 871 |
| Change | +0.42% | -2.58% | +1.03% | +0.76% |
| Opening | 11.84 | 11.84 | 11.67 | 11.89 |
| High | 12.05 | 11.92 | 12.12 | 12.13 |
| Low | 11.78 | 11.63 | 11.37 | 11.75 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.19% | ||
| Current month | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +8.95% | ||
| 6 months | -16.98% | ||
| Current year | -19.34% | ||
| 1 year | -24.78% | ||
| 3 years | -71.88% | ||
| 5 years | -75.25% | ||
| 10 years | -79.99% |
Volumes
marketsDaily volume
19 771 777
Estimated daily volume
19 771 777
Avg. Volume 20 sessions
11 408 881
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
136 107 950.33
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 236 369 468
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
50.68 %
Free-Float capitalization (USD)
7 325 101 447
Average Daily Capital Traded
1.65%
Highs and lows
1 week
11.37
12.13
1 month
11.3714.54
Current year
10.1215.70
1 year
10.1217.50
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
11.85
Moving average 20 days
12.52
Moving average 50 days
12.01
Moving average 100 days
12.29
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
38.76
RSI 14 days
43.98
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.19% | -19.34% | -24.78% | 8.24B | ||
| +0.39% | +4.82% | +17.44% | +4.91% | 17.17B | ||
| +1.80% | +2.21% | -21.26% | -20.52% | 7.29B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +5.22% | +25.79% | +11.99% | 3.95B | ||
| +7.52% | +2.63% | +22.47% | +59.07% | 3.54B | ||
| +0.77% | +0.08% | +1.82% | - | 3.42B | ||
| -0.40% | -2.77% | +38.92% | +17.24% | 2.58B | ||
| +8.38% | +4.42% | +13.74% | +30.98% | 2.25B | ||
| +2.05% | +5.65% | +28.25% | +25.45% | 2.12B | ||
| +1.40% | +1.92% | +26.56% | +37.03% | 2.04B | ||
| +0.59% | -4.35% | -7.60% | -22.08% | 1.83B | ||
| -.--% | +4.03% | -2.20% | -34.18% | 1.81B | ||
| +4.54% | +6.90% | +37.24% | -2.85% | 1.79B | ||
| -0.27% | -5.65% | -11.86% | -21.75% | 1.61B | ||
| +0.67% | +5.29% | +23.96% | +16.84% | 1.34B | ||
| Average | +1.68% | -0.60% | +11.60% | +5.52% | ||
| Weighted average by Cap. | +1.31% | +0.56% | +7.87% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c81de4cd8db2837d39e53.9iG3OlDzxbe5_kbzDnKKzwp370nOnkHBe0fRBwyZ3AE.unXnQGKF8PT_li2wQyjslV02hyqB9BOxTXLidGjbpE28UoFgFcXz5-2UBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.93 | 100 | 17,086,158 |
| 04:00:00 pm | 11.93 | 100 | 17,086,058 |
| 04:00:00 pm | 11.91 | 3,697,901 | 17,085,958 |
| 04:00:00 pm | 11.93 | 100 | 13,388,057 |
| 04:00:00 pm | 11.92 | 200 | 13,387,957 |
| 04:00:00 pm | 11.92 | 602 | 13,387,757 |
| 04:00:00 pm | 11.92 | 700 | 13,387,155 |
| 04:00:00 pm | 11.92 | 200 | 13,386,455 |
| 04:00:00 pm | 11.92 | 100 | 13,386,255 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
