PARTNERS GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 CHF | -0.37% |
|
-2.23% | -0.58% |
| May. 29 | Partners Group to Sell Retail Warehouse Portfolio in Sweden to Svenska Handelsfastigheter | MT |
| May. 28 | Partners Group Appoints Asset Servicing Provider for New Investment Fund | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1206.5 CHF | 1194.5 CHF | 1210.5 CHF | 1206 CHF |
| Volume | 42 641 | 60 836 | 38 860 | 76 521 |
| Change | -1.83% | -0.99% | +1.34% | -0.37% |
| Opening | 1,227.50 | 1,200.00 | 1,191.50 | 1,214.00 |
| High | 1,239.50 | 1,204.00 | 1,210.50 | 1,214.00 |
| Low | 1,204.00 | 1,188.50 | 1,182.00 | 1,196.50 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.23% | ||
| 1 month | +1.39% | ||
| 3 months | -4.96% | ||
| 6 months | +4.64% | ||
| Current year | -0.58% | ||
| 1 year | +46.93% | ||
| 3 years | -11.78% | ||
| 5 years | +71.55% | ||
| 10 years | +407.58% |
Volumes
marketsDaily volume
76 504
Estimated daily volume
76 504
Avg. Volume 20 sessions
51 651
Daily volume ratio
1.48
Avg. Volume 20 sessions CHF
62 291 106.00
Avg. Volume 20 sessions USD
68 993 629.01
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 308 745 125
Capitalization (USD)
34 677 566 100
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 154 282 000
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 115 630
Free-Float
80.67 %
Free-Float capitalization (CHF)
25 955 146 613
Free-Float capitalization (USD)
28 747 920 388
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 182.00
1 239.50
1 month
1 176.501 293.00
Current year
1 080.501 325.50
1 year
786.801 325.50
3 years
722.801 667.00
5 years
525.001 667.00
10 years
217.101 667.00
Indicators
Moving average 5 days
1 209.30
Moving average 20 days
1 234.40
Moving average 50 days
1 245.44
Moving average 100 days
1 222.84
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
40.14
RSI 14 days
43.29
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.23% | -0.58% | +46.93% | 34.68B | ||
| -0.84% | -6.80% | +11.58% | +55.05% | 35.72B | ||
| -1.71% | -3.15% | - | - | 19.82B | ||
| +1.47% | -1.13% | +4.42% | +57.18% | 5.44B | ||
| -.--% | +0.78% | +7.29% | +13.19% | 3.37B | ||
| -1.42% | +1.71% | +22.64% | +42.47% | 2.96B | ||
| +1.59% | +1.97% | +9.74% | +24.96% | 2.84B | ||
| +2.47% | -5.25% | -19.91% | +4.29% | 2.26B | ||
| +1.92% | +3.92% | +6.53% | - | 1.26B | ||
| +0.76% | -2.36% | +10.20% | +27.44% | 1.25B | ||
| +1.07% | -1.60% | +0.42% | +9.49% | 849M | ||
| +0.04% | +0.47% | -8.21% | -17.80% | 761M | ||
| +5.07% | +1.70% | +59.70% | +77.01% | 758M | ||
| +0.18% | +0.36% | -4.26% | -0.88% | 569M | ||
| -1.40% | -5.12% | +4.45% | +25.27% | 544M | ||
| +0.64% | -2.42% | -3.31% | +1.74% | 525M | ||
| Average | +0.59% | -1.17% | +6.71% | +26.17% | ||
| Weighted average by Cap. | -0.48% | -3.42% | +5.87% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4BNWi3yOj9_rMqlih3hAgmFZjMCluTeGfaVL4WFRVNQ.hlFj5ST-xZajV4Qj6AIu6lIV3Kf84wXLB9cilVEZO-y6ej3ZOMPqs6ha4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 1,206 | 37 | 73,404 |
| 11:30:41 am | 1,206 | 98 | 73,367 |
| 11:30:41 am | 1,206 | 81 | 73,269 |
| 11:30:41 am | 1,206 | 25 | 73,188 |
| 11:30:41 am | 1,206 | 359 | 73,163 |
| 11:30:41 am | 1,206 | 95 | 72,804 |
| 11:30:41 am | 1,206 | 90 | 72,709 |
| 11:30:41 am | 1,206 | 4 | 72,619 |
| 11:30:41 am | 1,206 | 334 | 72,615 |
| 11:30:41 am | 1,206 | 80 | 72,281 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +48.51% | ||
| 2022 | -46.00% | ||
| 2021 | +45.43% | ||
| 2020 | +17.20% | ||
| 2019 | +48.89% | ||
| 2018 | -10.78% | ||
| 2017 | +39.97% | ||
| 2016 | +32.11% | ||
| 2015 | +24.78% | ||
| 2014 | +21.69% | ||
| 2013 | +12.64% | ||
| 2012 | +28.86% | ||
| 2011 | -7.61% | ||
| 2010 | +35.83% | ||
| 2009 | +74.13% | ||
| 2008 | -50.66% | ||
| 2007 | +3.40% | ||
| 2006 | +75.00% |
- Stock Market
- Equities
- PGHN Stock
- Quotes Partners Group Holding AG
