PAYCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 USD | +1.63% |
|
+1.94% | +4.05% |
| Jun. 04 | Paycom Software, Inc: Tarpeian Rock |  |
| May. 28 | Paychex Insider Sold Shares Worth $2,454,691, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 121.83 $ | 122.58 $ | 121.94 $ | 123.93 $ |
| Volume | 1 177 266 | 1 975 870 | 2 717 781 | 2 435 615 |
| Change | +0.16% | +0.62% | -0.52% | +1.63% |
| Opening | 121.86 | 121.30 | 122.12 | 121.81 |
| High | 122.81 | 124.16 | 122.48 | 124.13 |
| Low | 121.49 | 121.30 | 120.75 | 121.62 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.94% | ||
| Current month | +3.14% | ||
| 1 month | +1.13% | ||
| 3 months | +1.88% | ||
| 6 months | -1.01% | ||
| Current year | +4.05% | ||
| 1 year | +10.96% | ||
| 3 years | +18.03% | ||
| 5 years | +42.37% | ||
| 10 years | +202.49% |
Volumes
marketsDaily volume
2 435 615
Estimated daily volume
2 435 615
Avg. Volume 20 sessions
1 846 922
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
228 889 043.46
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 893 929 801
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
39 149 311 956
Average Daily Capital Traded
0.52%
Highs and lows
1 week
120.75
124.16
1 month
118.13127.48
Current year
114.72127.48
1 year
106.27129.70
3 years
101.73141.92
5 years
47.87141.92
10 years
40.10141.92
Indicators
Moving average 5 days
122.38
Moving average 20 days
122.97
Moving average 50 days
122.01
Moving average 100 days
122.01
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
49.62
RSI 14 days
49.46
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.94% | +4.05% | +10.96% | 43.89B | ||
| -3.05% | -1.96% | +29.18% | +66.41% | 77.69B | ||
| +0.01% | -0.04% | -11.62% | -1.63% | 5.31B | ||
| -0.56% | -4.35% | -30.81% | -22.22% | 1.77B | ||
| +0.92% | +0.16% | +9.23% | +27.55% | 1.5B | ||
| -0.06% | -0.06% | +0.52% | +35.06% | 1.4B | ||
| +0.26% | -1.02% | -17.16% | -3.85% | 1.1B | ||
| +2.27% | +0.38% | -31.61% | -31.83% | 1.06B | ||
| +0.12% | -0.50% | +14.23% | +45.78% | 860M | ||
| -0.86% | -0.86% | +93.70% | +130.50% | 791M | ||
| -0.88% | -3.40% | -1.57% | +15.40% | 764M | ||
| -0.69% | -1.87% | +18.00% | -1.84% | 743M | ||
| -0.06% | +0.61% | -5.16% | +7.54% | 731M | ||
| -0.40% | -8.09% | -28.02% | -38.53% | 542M | ||
| +0.38% | +4.13% | +19.09% | +102.47% | 375M | ||
| -0.36% | -2.09% | -5.18% | -12.82% | 321M | ||
| Average | -0.08% | -1.30% | +3.55% | +20.56% | ||
| Weighted average by Cap. | -1.18% | -0.40% | +17.11% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a9ddfb40a7c6f4530f619df1f.GmfXN2i-76igJOBEMGotr-syJgTjU_KSV0qTM7u_eAQ.XT-ZZCeL2__QddY-egl364FbXEWiPbbFbzDmHsjyD2F_N5t7WvjY3JJItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.9 | 366,072 | 1,682,186 |
| 03:59:59 pm | 124 | 107 | 1,316,114 |
| 03:59:59 pm | 123.9 | 100 | 1,316,007 |
| 03:59:59 pm | 123.9 | 100 | 1,315,907 |
| 03:59:59 pm | 123.9 | 109 | 1,315,807 |
| 03:59:59 pm | 123.9 | 100 | 1,315,698 |
| 03:59:58 pm | 123.9 | 121 | 1,315,598 |
| 03:59:58 pm | 123.9 | 698 | 1,315,477 |
| 03:59:58 pm | 123.9 | 121 | 1,314,779 |
| 03:59:58 pm | 123.9 | 200 | 1,314,658 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
