Stock PGSS PEGASUS DIGITAL MOBILITY ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pegasus Digital Mobility Acquisition Corp.

Equities

PGSS

KYG697681024

Market Closed - Nyse
Other stock markets
 03:59:38 2024-05-31 pm EDT 		5-day change 1st Jan Change
4.68 USD +4.70% Intraday chart for Pegasus Digital Mobility Acquisition Corp. +8.33% -57.65%
May. 01 Gebr. SCHMID GmbH completed the acquisition of Pegasus Digital Mobility Acquisition Corp. in a reverse merger transaction. CI
Mar. 29 Pegasus Digital Mobility Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Pegasus Digital Mobility Acquisition Corp.(PGSS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.45 $ 4.4 $ 4.47 $ 4.68 $
Volume 55 863 6 062 20 879 58 855
Change +3.01% -1.12% +1.59% +4.70%
Opening 4.32 4.51 4.35 4.66
High 5.45 4.77 4.69 5.00
Low 4.32 4.40 4.35 4.62

Performance

1 day+4.70%
Current month-22.00%
3 months-58.18%
6 months-57.53%
Current year-57.65%
1 year-55.91%

Volumes

markets
Daily volume
58 855
Estimated daily volume
58 855
Avg. Volume 20 sessions
45 817
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
214 423.56
Record volume 1
1 980 817
Record volume 2
644 463
Record volume 3
638 330
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
60 750 102
Net sales ()
0

Highs and lows

Current year
4.62
Extreme 4.62
11.50
1 year
4.62
Extreme 4.62
11.50
3 years
4.62
Extreme 4.62
11.50
5 years
4.62
Extreme 4.62
11.50
10 years
4.62
Extreme 4.62
11.50

Indicators

Moving average 5 days
4.46
Moving average 20 days
3.80
Moving average 50 days
7.52
Moving average 100 days
9.19
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
+60.64%
Price spread / (MMA100)
+96.39%
STIM
RSI 9 days
49.60
RSI 14 days
44.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94182c9.JqGfYaPNbXLYynG4xWJzKlTutObmWuDEz5qcZmIXa74.EMCsG8GgKkOQu0n3hwgjXRq747a3M4aHpezDM1ZWB8lAw68AwJg7NJasEg
DatePriceVolumeDaily volume
03:59:38 pm 4.68 100 55,442
03:58:49 pm 4.7 138 55,342
03:51:39 pm 4.7 1,105 55,204
03:51:39 pm 4.8 188 54,099
03:51:39 pm 4.81 100 53,911
03:39:02 pm 4.874 1,000 53,811
03:38:59 pm 4.908 1,000 52,811
03:36:54 pm 4.79 100 51,811
03:36:54 pm 4.8 100 51,711
03:36:54 pm 4.79 100 51,611

Chart Pegasus Digital Mobility Acquisition Corp.

Chart Pegasus Digital Mobility Acquisition Corp.
More charts

Monthly variations

Annual change

2024-45.70%
2023+7.49%
2022+4.79%
2021+0.10%
  1. Stock Market
  2. Equities
  3. PGSS Stock
  4. Quotes Pegasus Digital Mobility Acquisition Corp.