PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 USD | -0.50% |
|
-5.07% | -2.81% |
| Jun. 11 | Barclays Adjusts Price Target on PepsiCo to $180 From $185 | MT |
| May. 31 | Jefferies Adjusts Price Target on PepsiCo to $210 From $211 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 173.2 $ | 171.04 $ | 165.9 $ | 165.07 $ |
| Volume | 5 536 694 | 3 521 165 | 9 432 639 | 8 284 512 |
| Change | -0.17% | -1.25% | -3.01% | -0.50% |
| Opening | 174.00 | 171.50 | 170.11 | 164.87 |
| High | 174.40 | 172.51 | 170.37 | 165.46 |
| Low | 172.68 | 170.75 | 165.62 | 163.51 |
Performance
| 1 day | -0.03% | ||
| 1 week | -5.07% | ||
| Current month | -4.53% | ||
| 1 month | -8.19% | ||
| 3 months | +0.21% | ||
| 6 months | -1.64% | ||
| Current year | -2.81% | ||
| 1 year | -9.48% | ||
| 3 years | +11.77% | ||
| 5 years | +23.93% | ||
| 10 years | +88.05% |
Volumes
marketsDaily volume
8 284 512
Estimated daily volume
8 284 512
Avg. Volume 20 sessions
5 135 273
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
847 679 514.11
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 935 921 718
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
226 589 641 999
Average Daily Capital Traded
0.37%
Highs and lows
1 week
163.51
174.40
1 month
163.51183.41
Current year
161.81183.41
1 year
155.83192.38
3 years
144.61196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
169.74
Moving average 20 days
176.15
Moving average 50 days
174.34
Moving average 100 days
171.29
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
25.79
RSI 14 days
32.25
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -5.07% | -2.81% | -9.48% | 227B | ||
| -0.44% | +0.88% | +13.62% | +15.74% | 33.77B | ||
| -0.62% | -2.50% | -7.01% | -0.68% | 18.49B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.66% | -0.50% | -5.80% | +18.52% | 2.16B | ||
| 0.00% | +0.87% | +5.45% | -22.67% | 1.9B | ||
| -0.33% | -0.99% | +17.54% | +21.33% | 851M | ||
| -1.12% | -2.52% | +46.23% | +47.62% | 194M | ||
| Average | -0.24% | -1.43% | +9.60% | +10.05% | ||
| Weighted average by Cap. | -0.11% | -3.94% | -1.00% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f735541092e4adf5656744a49cdeb.vM1fQ9E553HLxFoEKWjf7ph47T8sbJG3L1HPeThvvmY.j_8OM7loiBCKsQVlYB23u-4KrmpkG8nHYAa1HlpCzyL-qgkcu3ilOZi8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 165.1 | 1,017,628 | 4,213,212 |
| 03:59:59 pm | 165.1 | 303 | 3,195,584 |
| 03:59:59 pm | 165.1 | 209 | 3,195,281 |
| 03:59:59 pm | 165.1 | 391 | 3,195,072 |
| 03:59:59 pm | 165.1 | 100 | 3,194,681 |
| 03:59:59 pm | 165.1 | 109 | 3,194,581 |
| 03:59:59 pm | 165.1 | 100 | 3,194,472 |
| 03:59:59 pm | 165.1 | 200 | 3,194,372 |
| 03:59:59 pm | 165.1 | 100 | 3,194,172 |
| 03:59:59 pm | 165.1 | 1,533 | 3,194,072 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
