PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.15 USD | +0.37% |
|
+0.60% | +12.66% |
| May. 30 | CORRECTION : Barrington Says No Changes Made to Perficient's Market Perform Rating | MT |
| May. 30 | Barrington Upgrades Perficient to Outperform From Market Perform With $77 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.8 $ | 73.81 $ | 73.88 $ | 74.15 $ |
| Volume | 804 656 | 262 840 | 372 926 | 656 478 |
| Change | -0.01% | +0.01% | +0.09% | +0.37% |
| Opening | 73.80 | 73.75 | 73.81 | 73.94 |
| High | 73.88 | 73.95 | 73.93 | 74.37 |
| Low | 73.71 | 73.74 | 73.76 | 73.88 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.60% | ||
| Current month | +56.90% | ||
| 1 month | +56.90% | ||
| 3 months | +14.41% | ||
| 6 months | +19.83% | ||
| Current year | +12.66% | ||
| 1 year | -4.47% | ||
| 3 years | +3.58% | ||
| 5 years | +137.89% | ||
| 10 years | +320.35% |
Volumes
marketsDaily volume
657 995
Estimated daily volume
657 995
Avg. Volume 20 sessions
703 296
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
52 149 398.40
Record volume 1
24 900 000
Record volume 2
11 680 106
Record volume 3
7 556 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 597 651 090
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.06 %
Free-Float capitalization (USD)
2 540 987 273
Average Daily Capital Traded
2.01%
Highs and lows
1 week
73.71
74.37
1 month
47.2474.37
Current year
42.5174.37
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
73.80
Moving average 20 days
69.79
Moving average 50 days
58.35
Moving average 100 days
62.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-21.31%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
85.68
RSI 14 days
78.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.60% | +12.66% | -4.47% | 2.6B | ||
| -0.86% | -7.70% | -19.53% | -8.45% | 179B | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162B | ||
| +0.77% | -2.21% | +2.05% | +28.90% | 152B | ||
| +1.66% | -2.61% | +5.13% | +16.56% | 98.6B | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88B | ||
| -0.71% | -8.38% | +22.85% | +97.79% | 76.41B | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96B | ||
| -3.38% | -11.90% | -31.57% | -14.16% | 47.22B | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29B | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09B | ||
| +2.13% | -3.37% | -12.41% | +5.94% | 32.21B | ||
| +1.25% | -5.84% | -6.97% | +22.53% | 32.18B | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43B | ||
| Average | -0.25% | -4.50% | -2.58% | +16.85% | ||
| Weighted average by Cap. | -0.29% | -4.74% | -3.50% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b04d581c2779455986deb6ca3b8.O-D0SR5WHKo67GAV02r9FYLJRpGp44HVgGJ2flL83NY.U4Gfekw_cfB4lSFkuzqELfinctLroNPl2DAPRjivr-ForowwayQu3XKcLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.15 | 66,378 | 532,870 |
| 03:59:59 pm | 74.15 | 100 | 466,492 |
| 03:59:59 pm | 74.17 | 192 | 466,392 |
| 03:59:58 pm | 74.15 | 100 | 466,200 |
| 03:59:45 pm | 74.16 | 100 | 466,100 |
| 03:59:45 pm | 74.16 | 300 | 466,000 |
| 03:59:45 pm | 74.16 | 100 | 465,700 |
| 03:59:40 pm | 74.15 | 100 | 465,600 |
| 03:59:36 pm | 74.16 | 100 | 465,500 |
| 03:59:36 pm | 74.16 | 100 | 465,400 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
