Stock PTSB PERMANENT TSB GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Permanent TSB Group Holdings plc

Equities

PTSB

IE00BWB8X525

Banks

Market Closed - Irish S.E.
Other stock markets
 11:55:00 2024-05-31 am EDT 		5-day change 1st Jan Change
1.53 EUR +2.68% Intraday chart for Permanent TSB Group Holdings plc +0.33% -10.00%
May. 08 Permanent TSB quarterly net interest income rises AN
Apr. 26 Bankinter seeks to carve out a niche among Irish banks and enter deposit market RE

Quotes 5-day view

Real-time Irish S.E.
Permanent TSB Group Holdings plc(PTSB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.51 € 1.52 € 1.49 € 1.53 €
Volume 63 090 71 892 42 925 627 307
Change -0.66% +0.66% -1.97% +2.68%
Opening 1.54 1.49 1.50 1.52
High 1.54 1.52 1.53 1.53
Low 1.51 1.49 1.49 1.52

Performance

1 day+2.68%
1 week+0.33%
1 month+2.00%
3 months-2.55%
6 months-8.66%
Current year-10.00%
1 year-35.17%
3 years+3.03%
5 years+14.18%
10 years-82.61%

Volumes

markets
Daily volume
627 307
Estimated daily volume
627 307
Avg. Volume 20 sessions
194 301
Daily volume ratio
3.23
Avg. Volume 20 sessions
297 280.53
Avg. Volume 20 sessions USD
322 400.73
Record volume 1
25 055 840
Record volume 2
20 688 470
Record volume 3
14 324 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
834 729 778
Capitalization (USD)
905 264 444
Net sales (EUR)
668 000 000
Net sales (USD)
724 446 000
Number of employees
3 330
Sales / Employee (EUR)
200 601
Sales / Employee (USD)
217 551
Free-Float
24.08 %
Free-Float capitalization (EUR)
200 993 598
Free-Float capitalization (USD)
217 977 557
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.49
Extreme 1.485
1.55
1 month
1.45
Extreme 1.45
1.59
Current year
1.31
Extreme 1.305
1.80
1 year
1.31
Extreme 1.305
2.35
3 years
1.10
Extreme 1.1
2.81
5 years
0.40
Extreme 0.4
2.81
10 years
0.40
Extreme 0.4
9.40

Indicators

Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.55
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
43.02
RSI 14 days
46.05

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PERMANENT TSB GROUP HOLDINGS PLC Stock Permanent TSB Group Holdings plc
+2.68%+0.33%-10.00%-35.17% 905M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+0.95%-1.80%-0.48%+7.16%
Weighted average by Cap.+0.11%-4.91%+3.23%+10.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28df4209.x61hX18YhkhBSEHqxVvlZh2f-ey2fAKT7uVKsLr2guk.jP4nDics1y84LxuM8jS1JU7VkombREbV24An8_usupyE5ic0KXTtfjsjFA
DatePriceVolumeDaily volume
11:30:10 am 1.53 1,576 428,307
11:30:10 am 1.53 1,577 426,731
11:30:10 am 1.53 1,576 425,154
11:30:10 am 1.53 1,586 423,578
11:30:10 am 1.53 1,577 421,992
11:30:10 am 1.53 1,576 420,415
11:30:10 am 1.53 6,150 418,839
11:30:10 am 1.53 6,513 412,689
11:30:10 am 1.53 1,003 406,176
11:30:10 am 1.53 5,750 405,173

Chart Permanent TSB Group Holdings plc

Chart Permanent TSB Group Holdings plc
More charts

Monthly variations

Annual change

2024-10.00%
2023-6.08%
2022+13.13%
2021+85.61%
2020-24.52%
2019-24.87%
2018-32.44%
2017-18.48%
2016-40.01%
2015-25.79%
2014+37.78%
2013+108.33%
2012-10.00%
2011-97.78%
2010-67.27%
2009+110.19%
2008-86.71%
2007-43.49%
2006+21.09%
2005+25.07%
2004+7.81%
2003+24.27%
2002-9.65%
2001-13.64%
2000+40.43%
1999-33.57%
  1. Stock Market
  2. Equities
  3. PTSB Stock
  4. Quotes Permanent TSB Group Holdings plc