PETRORECONCAVO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 BRL | +1.20% |
|
+5.44% | -4.51% |
| May. 09 | Petroreconcavo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.98 R$ | 20.07 R$ | 19.91 R$ | 20.74 R$ |
| Volume | 826 600 | 1 071 800 | 1 188 200 | 5 965 000 |
| Change | +1.58% | +0.45% | -0.80% | +4.17% |
| Opening | 19.75 | 20.21 | 20.12 | 20.40 |
| High | 20.07 | 20.59 | 20.12 | 20.92 |
| Low | 19.59 | 19.93 | 19.67 | 20.31 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.44% | ||
| Current month | -4.82% | ||
| 1 month | -4.86% | ||
| 3 months | -9.51% | ||
| 6 months | -0.81% | ||
| Current year | -4.51% | ||
| 1 year | +20.37% | ||
| 3 years | +28.82% |
Volumes
marketsDaily volume
5 972 100
Estimated daily volume
5 972 100
Avg. Volume 20 sessions
1 667 029
Daily volume ratio
3.58
Avg. Volume 20 sessions BRL
34 574 181.46
Avg. Volume 20 sessions USD
6 594 333.63
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 880 568 668
Capitalization (USD)
1 121 600 862
Net sales (BRL)
2 814 361 000
Net sales (USD)
536 783 074
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
441 797
Free-Float
70.29 %
Free-Float capitalization (BRL)
4 136 618 273
Free-Float capitalization (USD)
788 977 203
Average Daily Capital Traded
0.59%
Highs and lows
1 week
19.59
20.92
1 month
19.5222.15
Current year
19.5224.41
1 year
16.6224.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
19.90
Moving average 20 days
21.00
Moving average 50 days
21.59
Moving average 100 days
22.00
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
35.31
RSI 14 days
38.09
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.44% | -4.51% | +20.37% | 1.12B | ||
| +1.34% | +3.20% | +7.58% | +7.20% | 7.19B | ||
| -5.07% | -1.45% | +8.38% | +33.42% | 4.8B | ||
| +1.69% | +4.66% | +18.27% | +10.19% | 2.39B | ||
| -1.38% | +4.38% | +20.14% | +73.36% | 2.08B | ||
| -0.36% | +0.36% | -10.34% | -18.03% | 1.68B | ||
| -.--% | -.--% | - | - | 1.1B | ||
| -3.77% | +2.00% | +45.71% | +10.87% | 533M | ||
| +2.05% | -0.14% | -0.85% | +9.94% | 525M | ||
| +0.50% | +1.01% | +23.66% | -42.38% | 413M | ||
| -1.15% | +2.38% | +7.50% | - | 296M | ||
| +1.77% | +5.89% | -1.03% | -28.12% | 185M | ||
| -3.61% | -13.98% | -64.04% | -73.51% | 113M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | +0.52% | -39.33% | -7.61% | 95.78M | ||
| +1.42% | +22.86% | +13.16% | +60.45% | 76.34M | ||
| Average | -0.32% | +2.01% | +1.73% | +4.32% | ||
| Weighted average by Cap. | -0.61% | +0.09% | +8.54% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wJh5rKZzdsiAxMD02ERKGbfnBSOSeJjSq2XcTh7gx0I.g8kgydYpLv2yrbTCjjJ8W9LUWmH4K-GC0RDqJCyjqQqH0kzr60oyh7mP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 20.74 | 10,000 | 5,965,000 |
| 04:07:46 pm | 20.74 | 700 | 5,955,000 |
| 04:07:46 pm | 20.74 | 2,100 | 5,954,300 |
| 04:07:46 pm | 20.74 | 400 | 5,952,200 |
| 04:07:46 pm | 20.74 | 17,600 | 5,951,800 |
| 04:07:46 pm | 20.74 | 1,000 | 5,934,200 |
| 04:07:46 pm | 20.74 | 200 | 5,933,200 |
| 04:07:46 pm | 20.74 | 200 | 5,933,000 |
| 04:07:46 pm | 20.74 | 100 | 5,932,800 |
| 04:07:46 pm | 20.74 | 100 | 5,932,700 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
