PHILIPS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 EUR | -1.43% |
|
-0.36% | +22.03% |
| May. 24 | Philips: refinancing for 700 million euros | CF |
| May. 24 | Royal Philips Prices EUR700 Million of Notes due 2032 | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.23 € | 25.34 € | 25.24 € | 24.88 € |
| Volume | 1 714 515 | 2 101 008 | 1 714 581 | 3 534 289 |
| Change | +1.00% | +0.44% | -0.39% | -1.43% |
| Opening | 25.00 | 25.07 | 25.20 | 25.10 |
| High | 25.36 | 25.34 | 25.34 | 25.18 |
| Low | 25.00 | 25.00 | 25.08 | 24.85 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.36% | ||
| 1 month | +1.90% | ||
| 3 months | +39.07% | ||
| 6 months | +37.08% | ||
| Current year | +22.03% | ||
| 1 year | +45.81% | ||
| 3 years | -41.60% | ||
| 5 years | -22.64% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
3 534 289
Estimated daily volume
3 534 289
Avg. Volume 20 sessions
1 935 096
Daily volume ratio
1.83
Avg. Volume 20 sessions
48 145 188.48
Avg. Volume 20 sessions USD
52 213 456.91
Record volume 1
1 950 959 482
Record volume 2
1 421 127 370
Record volume 3
1 156 905 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 652 032 996
Capitalization (USD)
25 650 629 784
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 704 280 500
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
282 880
Free-Float
83.89 %
Free-Float capitalization (EUR)
19 997 898 751
Free-Float capitalization (USD)
21 687 721 195
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24.85
25.36
1 month
23.3925.93
Current year
17.4928.14
1 year
15.9428.14
3 years
11.2343.42
5 years
11.2347.19
10 years
11.2347.19
Indicators
Moving average 5 days
25.13
Moving average 20 days
24.93
Moving average 50 days
21.36
Moving average 100 days
20.27
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
63.58
RSI 14 days
67.42
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.36% | +22.03% | +45.81% | 25.65B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 215B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 187B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 110B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.68B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.96B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 49.84B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.32B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.86B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.75B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.25B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.18B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 16.94B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.09B | ||
| +0.85% | -3.54% | -0.05% | -5.25% | 13.37B | ||
| Average | +0.13% | -3.05% | +7.07% | +8.58% | ||
| Weighted average by Cap. | +0.31% | -2.33% | +11.03% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c36.o49ZVd73se2kkQc45MBSMGEO9Ox43Qpzaty-_uIUEqc.67ktDb-924PQyFV-s_AVAAZEmIs0lD0hALX7m4d8e9-W7SAT7ZaJ2pPhNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 24.88 | 200 | 3,534,289 |
| 11:35:00 am | 24.88 | 442 | 3,534,089 |
| 11:35:00 am | 24.88 | 199 | 3,533,647 |
| 11:35:00 am | 24.88 | 117 | 3,533,448 |
| 11:35:00 am | 24.88 | 1,326 | 3,533,331 |
| 11:35:00 am | 24.88 | 249 | 3,532,005 |
| 11:35:00 am | 24.88 | 362 | 3,531,756 |
| 11:35:00 am | 24.88 | 2,494 | 3,531,394 |
| 11:35:00 am | 24.88 | 1,269 | 3,528,900 |
| 11:35:00 am | 24.88 | 249 | 3,527,631 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
