PIONEER POWER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 USD | -5.21% |
|
-2.30% | -43.74% |
| Apr. 23 | Pioneer Power Solutions Gets Nasdaq Noncompliance Notification for Delayed Annual Report | MT |
| Apr. 02 | Pioneer Power Solutions Shares Drop After Company Posts Q4 Loss, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.17 $ | 4.03 $ | 3.82 $ |
| Volume | 166 664 | 79 615 | 39 519 | 85 206 |
| Change | +6.39% | +0.24% | -3.36% | -5.21% |
| Opening | 3.95 | 4.19 | 4.24 | 4.03 |
| High | 4.28 | 4.22 | 4.24 | 4.14 |
| Low | 3.95 | 4.07 | 4.03 | 3.77 |
Performance
| 1 day | -5.21% | ||
| 1 week | -2.30% | ||
| 1 month | +0.53% | ||
| 3 months | -22.20% | ||
| 6 months | -38.09% | ||
| Current year | -43.74% | ||
| 1 year | -30.42% | ||
| 3 years | -4.02% | ||
| 5 years | -24.36% | ||
| 10 years | -56.09% |
Volumes
marketsDaily volume
85 206
Estimated daily volume
85 206
Avg. Volume 20 sessions
63 177
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
241 336.14
Record volume 1
321 675 900
Record volume 2
307 436 000
Record volume 3
118 119 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 932 684
Net sales (USD)
40 800 000
Number of employees
99
Sales / Employee (USD)
412 121
Free-Float
76.97 %
Free-Float capitalization (USD)
29 198 151
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.77
4.28
1 month
3.704.28
Current year
3.616.68
1 year
3.619.84
3 years
2.3314.43
5 years
0.9014.43
10 years
0.9014.43
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.92
Moving average 50 days
4.23
Moving average 100 days
4.69
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
53.82
RSI 14 days
50.81
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -2.30% | -43.74% | -30.42% | 37.93M | ||
| +0.16% | +0.16% | +32.44% | +48.53% | 101B | ||
| -0.24% | -4.33% | +73.13% | +96.19% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +102.16% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +63.79% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +29.35% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -21.50% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -7.28% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +392.41% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +26.49% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +235.16% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +27.89% | 4.17B | ||
| -1.92% | +0.18% | +10.27% | +18.95% | 3.7B | ||
| -1.44% | +0.28% | +38.65% | +27.78% | 3.7B | ||
| -.--% | -2.52% | +96.20% | +56.04% | 3.72B | ||
| +6.04% | +5.05% | +20.09% | +9.77% | 3.64B | ||
| Average | -0.61% | -1.54% | +49.59% | +67.21% | ||
| Weighted average by Cap. | -0.03% | -1.07% | +47.64% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f16232e274644d8f57048c08edd4.XfgHUifn83iNvmdWcC8Q2m0lc5lYaiD8l_DM89TMsWA.ZZUzCkSK3iLlzjgQBWRarl50CtMIIhbI1JOYxLC49QFwlHcUXoahS-j9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.82 | 3,533 | 80,405 |
| 03:59:45 pm | 3.83 | 100 | 76,872 |
| 03:57:02 pm | 3.84 | 366 | 76,772 |
| 03:57:02 pm | 3.84 | 127 | 76,406 |
| 03:56:59 pm | 3.84 | 400 | 76,279 |
| 03:56:59 pm | 3.865 | 100 | 75,879 |
| 03:56:59 pm | 3.844 | 100 | 75,779 |
| 03:56:59 pm | 3.844 | 100 | 75,679 |
| 03:56:59 pm | 3.845 | 100 | 75,579 |
| 03:56:37 pm | 3.89 | 1,000 | 75,479 |
Monthly variations
Annual change
| 2024 | -43.74% | ||
| 2023 | +153.36% | ||
| 2022 | -64.27% | ||
| 2021 | +93.80% | ||
| 2020 | +70.48% | ||
| 2019 | -56.76% | ||
| 2018 | -31.03% | ||
| 2017 | +27.94% | ||
| 2016 | +50.63% | ||
| 2015 | -57.71% | ||
| 2014 | -9.32% | ||
| 2013 | +83.93% | ||
| 2012 | -30.00% | ||
| 2011 | -45.76% | ||
| 2010 | +84.38% |
- Stock Market
- Equities
- PPSI Stock
- Quotes Pioneer Power Solutions, Inc.
