PREVAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.4 SEK | +1.49% |
|
-1.30% | +13.10% |
| May. 15 | Prevas AB Approves Dividend for the Year 2023, Payable on May 22, 2024 | CI |
| May. 15 | Prevas AB Elects Magnus Lundin as Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 138.2 kr | 136.4 kr | 137 kr | 134.4 kr | 136.4 kr |
| Volume | 8 278 | 17 541 | 4 292 | 12 277 | 10 281 |
| Change | +1.62% | -1.30% | +0.44% | -1.90% | +1.49% |
| Opening | 136.00 | 138.40 | 136.20 | 137.20 | 136.2 |
| High | 141.00 | 139.20 | 137.20 | 137.20 | 136.4 |
| Low | 136.00 | 135.80 | 135.60 | 134.40 | 134 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.75% | ||
| Current month | -4.82% | ||
| 1 month | -3.59% | ||
| 3 months | +9.27% | ||
| 6 months | +17.07% | ||
| Current year | +11.44% | ||
| 1 year | +12.75% | ||
| 3 years | +64.91% | ||
| 5 years | +474.36% | ||
| 10 years | +471.91% |
Volumes
marketsDaily volume
1 792
Estimated daily volume
5 644
Avg. Volume 20 sessions
18 986
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
2 551 718.40
Avg. Volume 20 sessions USD
243 783.52
Record volume 1
1 092 128
Record volume 2
979 872
Record volume 3
594 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 723 830 097
Capitalization (USD)
164 689 556
Net sales (SEK)
1 482 639 000
Net sales (USD)
141 646 882
Free-Float
45.95 %
Free-Float capitalization (SEK)
792 169 315
Free-Float capitalization (USD)
75 681 480
Average Daily Capital Traded
0.15%
Highs and lows
1 week
134.00
139.20
1 month
132.60147.80
Current year
106.40147.80
1 year
78.60147.80
3 years
76.80157.60
5 years
19.35157.60
10 years
9.60157.60
Indicators
Moving average 5 days
136.50
Moving average 20 days
138.42
Moving average 50 days
128.07
Moving average 100 days
123.67
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
51.34
RSI 14 days
54.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.75% | +11.44% | +12.75% | 165M | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 185B | ||
| -0.58% | +2.32% | +1.06% | +18.06% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 156B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 93.6B | ||
| +0.80% | +0.07% | +13.30% | +37.64% | 82.81B | ||
| -0.77% | +3.84% | -3.75% | +14.95% | 74.06B | ||
| +0.53% | +7.11% | -1.83% | +26.29% | 46.26B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 43.02B | ||
| -0.26% | -1.30% | +0.37% | +9.10% | 34.89B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.68B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.3B | ||
| +0.36% | -3.05% | +1.82% | -2.80% | 30.75B | ||
| +0.11% | +5.57% | +1.06% | +20.47% | 29.73B | ||
| -1.93% | +2.25% | +13.44% | +26.46% | 28.78B | ||
| Average | -0.20% | +3.77% | +1.89% | +22.77% | ||
| Weighted average by Cap. | -0.47% | +4.42% | +1.99% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce848e8f08da00.LSDxZfJZbLBFa4z5sjT4tW0CZ4H1Nq-KxwbYaCtAqj4.GRLBD6UvLeR1L8KQhmeN1AxMA865V8jM9l6SDlgf32hieJUMgTs9ggcn7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:29 am | 134.4 | 5 | 1,792 |
| 05:38:29 am | 134.4 | 22 | 1,787 |
| 05:38:29 am | 134.4 | 24 | 1,765 |
| 05:38:29 am | 134.6 | 32 | 1,741 |
| 05:38:29 am | 134.6 | 28 | 1,709 |
| 05:38:29 am | 134.6 | 5 | 1,681 |
| 05:38:29 am | 134.6 | 32 | 1,676 |
| 05:33:06 am | 134.8 | 16 | 1,644 |
| 05:33:06 am | 134.8 | 50 | 1,628 |
| 05:33:06 am | 134.8 | 134 | 1,578 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Equities
- PREV B Stock
- Quotes Prevas AB
