PROTAGONIST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 USD | +1.59% |
|
-7.43% | +22.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.98 $ | 27.87 $ | 27.71 $ | 28.15 $ |
| Volume | 434 107 | 690 925 | 531 060 | 444 043 |
| Change | -1.41% | -7.04% | -0.57% | +1.59% |
| Opening | 30.63 | 29.35 | 28.16 | 28.03 |
| High | 30.65 | 29.94 | 28.41 | 28.77 |
| Low | 29.65 | 27.85 | 27.00 | 27.60 |
Performance
| 1 day | +1.59% | ||
| 1 week | -7.43% | ||
| 1 month | +12.11% | ||
| 3 months | -7.34% | ||
| 6 months | +54.59% | ||
| Current year | +22.76% | ||
| 1 year | +7.98% | ||
| 3 years | -19.82% | ||
| 5 years | +179.82% |
Volumes
marketsDaily volume
444 043
Estimated daily volume
444 043
Avg. Volume 20 sessions
502 419
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
14 143 094.85
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 651 057 543
Net sales (USD)
60 000 000
Number of employees
124
Sales / Employee (USD)
483 871
Free-Float
96.96 %
Free-Float capitalization (USD)
1 600 782 938
Average Daily Capital Traded
0.86%
Highs and lows
1 week
27.00
30.65
1 month
25.2332.64
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.07
Moving average 50 days
27.88
Moving average 100 days
27.70
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
36.14
RSI 14 days
43.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -7.43% | +22.76% | +7.98% | 1.65B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.43% | -2.80% | +12.44% | +19.33% | ||
| Weighted average by Cap. | -1.39% | -4.63% | +14.93% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d30bc46445b3db65.8WOxm5TxiWx9udU_TDkPyAneYJuT99SvvVKMjJ_rdfQ.vy7m_aaB_Dw_7PhVOA5Mj13pVvbqp7eZ6D27-vPGB5-3L9fZ2p7MKTb2jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.15 | 139,169 | 286,914 |
| 03:59:59 pm | 28.15 | 121 | 147,745 |
| 03:59:58 pm | 28.17 | 200 | 147,624 |
| 03:59:58 pm | 28.16 | 434 | 147,424 |
| 03:59:58 pm | 28.16 | 387 | 146,990 |
| 03:59:58 pm | 28.16 | 705 | 146,603 |
| 03:59:58 pm | 28.16 | 100 | 145,898 |
| 03:59:45 pm | 28.1 | 100 | 145,798 |
| 03:59:45 pm | 28.1 | 100 | 145,698 |
| 03:59:45 pm | 28.16 | 136 | 145,598 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
