PT CHANDRA ASRI PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,175 IDR | +0.27% |
|
+1.10% | +74.76% |
| May. 10 | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
| May. 09 | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8850 Rp | 9075 Rp | 9150 Rp | 9150 Rp | 9175 Rp |
| Volume | 92 835 400 | 45 271 500 | 68 406 300 | 76 411 600 | 698 686 200 |
| Change | -2.48% | +2.54% | +0.83% | -.--% | +0.27% |
| Opening | 9,100.00 | 8,925.00 | 9,000.00 | 9,200.00 | 9,200.00 |
| High | 9,475.00 | 9,100.00 | 9,375.00 | 9,450.00 | 9,250.00 |
| Low | 8,850.00 | 8,875.00 | 9,000.00 | 9,125.00 | 8,650.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.10% | ||
| 1 month | +21.12% | ||
| 3 months | +100.33% | ||
| 6 months | +211.02% | ||
| Current year | +74.76% | ||
| 1 year | +328.74% | ||
| 3 years | +363.09% | ||
| 5 years | +619.61% | ||
| 10 years | +6,850.76% |
Volumes
marketsDaily volume
698 686 200
Avg. Volume 20 sessions
95 469 973
Avg. Volume 20 sessions IDR
875 937 002 275.00
Avg. Volume 20 sessions USD
54 308 094.14
Record volume 1
698 686 200
Record volume 2
171 631 200
Record volume 3
150 074 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
788 028 642 500 000
Capitalization (USD)
48 857 775 835
Net sales (IDR)
34 241
Net sales (USD)
2
Number of employees
2 308
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
6.57 %
Free-Float capitalization (IDR)
51 776 690 596 055
Free-Float capitalization (USD)
3 210 154 817
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 650.00
9 475.00
1 month
7 575.009 475.00
Current year
3 210.009 475.00
1 year
1 995.009 475.00
3 years
1 700.009 475.00
5 years
1 170.009 475.00
10 years
126.009 475.00
Indicators
Moving average 5 days
9 080.00
Moving average 20 days
8 523.75
Moving average 50 days
7 150.80
Moving average 100 days
6 028.75
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-22.06%
Price spread / (MMA100)
-34.29%
STIM
RSI 9 days
77.17
RSI 14 days
76.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| -0.38% | -1.08% | +23.66% | +43.96% | 8.47B | ||
| Average | +0.30% | -1.69% | +9.42% | +37.68% | ||
| Weighted average by Cap. | +0.21% | -0.89% | +11.63% | +49.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.76% | ||
| 2023 | +104.28% | ||
| 2022 | +40.34% | ||
| 2021 | -19.28% | ||
| 2020 | -12.53% | ||
| 2019 | +75.11% | ||
| 2018 | -1.25% | ||
| 2017 | +45.28% | ||
| 2016 | +499.42% | ||
| 2015 | +14.83% | ||
| 2014 | +0.84% | ||
| 2013 | -32.00% | ||
| 2012 | +68.27% | ||
| 2011 | -31.13% |
- Stock Market
- Equities
- TPIA Stock
- Quotes PT Chandra Asri Pacific Tbk
