PT GOTO GOJEK TOKOPEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 IDR | -2.99% |
|
-1.52% | -24.42% |
| Apr. 30 | PT GoTo Gojek Tokopedia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Transcript : PT GoTo Gojek Tokopedia Tbk, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 70 Rp | 74 Rp | 71 Rp | 67 Rp | 65 Rp |
| Volume | 6 008 134 000 | 4 578 295 000 | 2 986 520 000 | 4 459 371 000 | 8 579 592 000 |
| Change | +6.06% | +5.71% | -4.05% | -5.63% | -2.99% |
| Opening | 67.00 | 70.00 | 73.00 | 70.00 | 68.00 |
| High | 72.00 | 74.00 | 73.00 | 71.00 | 70.00 |
| Low | 66.00 | 69.00 | 70.00 | 67.00 | 65.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.52% | ||
| Current month | +3.17% | ||
| 1 month | +3.17% | ||
| 3 months | -5.80% | ||
| 6 months | -32.99% | ||
| Current year | -24.42% | ||
| 1 year | -40.37% |
Volumes
marketsDaily volume
2 147 483 647
Avg. Volume 20 sessions
2 147 483 647
Avg. Volume 20 sessions IDR
139 586 437 055.00
Avg. Volume 20 sessions USD
8 654 359.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 405 780 096 774
Capitalization (USD)
4 427 158 366
Net sales (IDR)
14 785
Net sales (USD)
1
Number of employees
4 356
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
60.94 %
Free-Float capitalization (IDR)
48 658 668 626 742
Free-Float capitalization (USD)
3 016 837 455
Average Daily Capital Traded
0.2%
Highs and lows
1 week
65.00
74.00
1 month
62.0074.00
Current year
59.0092.00
1 year
54.00130.00
3 years
54.00442.00
5 years
54.00442.00
10 years
54.00442.00
Indicators
Moving average 5 days
69.40
Moving average 20 days
66.40
Moving average 50 days
66.60
Moving average 100 days
75.43
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
44.57
RSI 14 days
46.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -1.52% | -24.42% | -40.37% | 4.43B | ||
| -2.23% | -5.76% | +22.55% | +13.79% | 436B | ||
| -0.87% | +1.00% | +31.87% | +63.37% | 279B | ||
| +0.75% | +1.57% | +4.92% | +71.99% | 134B | ||
| -0.41% | +2.76% | +6.46% | +35.21% | 92.38B | ||
| -2.33% | -4.40% | +23.70% | +15.30% | 91.27B | ||
| -2.59% | -1.24% | +57.95% | +100.52% | 60.43B | ||
| -0.39% | -0.26% | +11.34% | +69.55% | 45.2B | ||
| -2.10% | -4.58% | +19.19% | +21.97% | 35.95B | ||
| -1.04% | -8.71% | -10.48% | -0.53% | 32.29B | ||
| +0.27% | +0.46% | +12.01% | +69.97% | 28.27B | ||
| -0.80% | -4.10% | +44.83% | +167.99% | 18.73B | ||
| -0.24% | -0.90% | +3.07% | +36.00% | 16.43B | ||
| -0.80% | -4.73% | -20.26% | -23.77% | 13.94B | ||
| -.--% | +0.18% | +1.60% | +45.20% | 13.23B | ||
| -1.07% | +8.88% | +13.14% | +31.35% | 9.44B | ||
| Average | -1.01% | -1.04% | +12.34% | +42.35% | ||
| Weighted average by Cap. | -1.10% | -0.93% | +20.97% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -5.49% | ||
| 2022 | -76.18% |
- Stock Market
- Equities
- GOTO Stock
- Quotes PT GoTo Gojek Tokopedia Tbk
