PURCARI WINERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 RON | +1.42% |
|
+6.80% | +9.48% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.18 lei | 15.4 lei | 15.3 lei | 15.48 lei | 15.7 lei |
| Volume | 48 233 | 37 337 | 51 873 | 42 497 | 15 830 |
| Change | +3.27% | +1.45% | -0.65% | +1.18% | +1.42% |
| Opening | 14.70 | 15.00 | 15.44 | 15.36 | 15.48 |
| High | 15.20 | 15.48 | 15.44 | 15.48 | 15.76 |
| Low | 14.36 | 15.00 | 15.20 | 15.16 | 15.42 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.80% | ||
| 1 month | +9.03% | ||
| 3 months | +8.88% | ||
| 6 months | +14.93% | ||
| Current year | +9.48% | ||
| 1 year | +59.07% | ||
| 3 years | +10.95% | ||
| 5 years | +47.42% |
Volumes
marketsDaily volume
15 830
Avg. Volume 20 sessions
31 074
Avg. Volume 20 sessions RON
487 861.80
Avg. Volume 20 sessions USD
106 587.56
Record volume 1
1 960 000
Record volume 2
1 345 440
Record volume 3
557 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
627 782 391
Capitalization (USD)
137 157 269
Net sales (RON)
369 445 000
Net sales (USD)
80 715 974
Number of employees
800
Sales / Employee (RON)
461 806
Sales / Employee (USD)
100 895
Free-Float
61.86 %
Free-Float capitalization (RON)
388 609 704
Free-Float capitalization (USD)
84 903 059
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.36
15.76
1 month
14.2015.76
Current year
13.8215.76
1 year
9.8015.76
3 years
8.3816.75
5 years
8.3816.75
10 years
7.8516.75
Indicators
Moving average 5 days
15.41
Moving average 20 days
14.83
Moving average 50 days
14.95
Moving average 100 days
15.01
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
73.35
RSI 14 days
67.52
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.80% | +9.48% | +59.07% | 137M | ||
| +2.81% | -1.56% | +5.10% | -2.50% | 6.1B | ||
| +0.42% | -1.79% | -0.21% | -20.50% | 1.83B | ||
| +2.15% | +0.25% | -18.07% | -38.07% | 1.19B | ||
| -0.75% | -3.81% | +11.31% | +25.54% | 929M | ||
| +0.36% | -1.95% | -29.52% | -24.73% | 860M | ||
| +0.12% | -1.85% | +11.27% | +16.78% | 835M | ||
| +0.40% | -0.79% | +3.31% | -7.06% | 802M | ||
| +8.29% | +4.42% | +4.73% | +23.33% | 528M | ||
| +0.77% | +1.00% | -16.88% | +39.30% | 418M | ||
| -.--% | -0.82% | +18.54% | +13.02% | 350M | ||
| +0.66% | -5.41% | -30.00% | -52.11% | 282M | ||
| -5.03% | -9.86% | -3.15% | +9.35% | 259M | ||
| -3.15% | +1.90% | +13.28% | -6.32% | 220M | ||
| -5.90% | -14.87% | -14.87% | -14.01% | 205M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| Average | +0.25% | -1.10% | -2.23% | +1.32% | ||
| Weighted average by Cap. | +1.50% | -1.42% | +0.02% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +68.90% | ||
| 2022 | -43.02% | ||
| 2021 | +35.45% | ||
| 2020 | -0.90% | ||
| 2019 | +33.73% | ||
| 2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries
