Stock QISI QATAR ISLAMIC INSURANCE GROUP Q.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qatar Islamic Insurance Group Q.P.S.C.

Equities

QISI

QA0006929861

Multiline Insurance & Brokers

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
8.222 QAR -0.58% Intraday chart for Qatar Islamic Insurance Group Q.P.S.C. -1.77% -7.61%
Apr. 28 Qatar Islamic Insurance Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 15 Qatar Islamic Insurance Group Q.P.S.C. Recommends Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-06-05 2024-06-06 2024-06-09 2024-06-10 2024-06-11
Last 8.32 ﷼ 8.275 ﷼ 8.22 ﷼ 8.27 ﷼ 8.222 ﷼
Volume 181 188 18 973 66 588 58 577 8 720
Change -0.60% -0.54% -0.66% +0.61% -0.58%
Opening 8.37 8.35 8.25 8.22 8.29
High 8.46 8.36 8.30 8.48 8.30
Low 8.24 8.25 8.12 8.21 8.21

Performance

1 day-0.58%
1 week-1.77%
Current month+1.80%
1 month-0.54%
3 months-9.31%
6 months-4.84%
Current year-7.61%
1 year-4.95%
3 years+6.08%
5 years+39.36%
10 years+8.18%

Volumes

markets
Daily volume
8 720
Avg. Volume 20 sessions
91 270
Avg. Volume 20 sessions QAR
750 421.94
Avg. Volume 20 sessions USD
206 159.67
Record volume 1
10 270 180
Record volume 2
10 212 330
Record volume 3
9 490 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
1 233 131 848
Capitalization (USD)
338 772 147
Net sales (QAR)
383 811 517
Net sales (USD)
105 442 619
Free-Float
90 %
Free-Float capitalization (QAR)
1 109 818 663
Free-Float capitalization (USD)
304 894 932
Average Daily Capital Traded
0.06%

Highs and lows

1 week
8.12
Extreme 8.12
8.48
1 month
8.00
Extreme 8
8.54
Current year
7.86
Extreme 7.861
9.62
1 year
7.86
Extreme 7.861
9.62
3 years
7.55
Extreme 7.55
9.62
5 years
5.42
Extreme 5.421
9.62
10 years
4.20
Extreme 4.2
9.62

Indicators

Moving average 5 days
8.26
Moving average 20 days
8.22
Moving average 50 days
8.17
Moving average 100 days
8.59
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
49.19
RSI 14 days
49.07

Sector Comparison - Islamic Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Stock Qatar Islamic Insurance Group Q.P.S.C.
-0.58%-1.77%-7.61%-4.95% 339M
ALJAZIRA TAKAFUL TAAWUNI COMPANY Stock Aljazira Takaful Taawuni Company
-0.22%+0.44%+8.35%+12.66% 324M
AL-ETIHAD COOPERATIVE INSURANCE COMPANY Stock Al-Etihad Cooperative Insurance Company
+1.09%+2.67%+11.59%+12.57% 246M
DAMAAN ISLAMIC INSURANCE COMPANY "BEEMA" (Q.P.S.C.) Stock Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
+0.26%+1.33%-4.71%-0.81% 209M
ABU DHABI NATIONAL TAKAFUL COMPANY Stock Abu Dhabi National Takaful Company
+4.94%+4.94%-29.17%-34.72% 121M
ISLAMIC ARAB INSURANCE CO. (SALAMA) Stock Islamic Arab Insurance Co. (Salama)
0.00%+0.55%-34.00%-47.39% 91.19M
ARABIAN SCANDINAVIAN INSURANCE COMPANY (PLC) - TAKAFUL - ASCANA INSURANCE Stock Arabian Scandinavian Insurance Company (PLC) - Takaful - ASCANA Insurance
-.--%-.--%+3.77%-24.66% 69.18M
FIRST TAKAFUL INSURANCE COMPANY - KPSC Stock First Takaful Insurance Company - KPSC
0.00%-4.97%+163.79%+221.43% 53.18M
Average+0.69%+1.11%+14.00%+16.77%
Weighted average by Cap.+0.45%+0.86%+2.98%+4.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Qatar Islamic Insurance Group Q.P.S.C.

Chart Qatar Islamic Insurance Group Q.P.S.C.
More charts

Monthly variations

Annual change

2024-7.61%
2023+2.29%
2022+8.75%
2021+15.94%
2020+3.29%
2019+24.37%
2018-2.29%
2017+8.64%
2016-29.72%
2015-8.86%
2014+36.44%
2013-6.61%
2012+7.83%
2011+12.97%
2010+58.57%
2009-13.24%
2008-55.31%
2007+7.35%
2006-45.35%
2005+171.41%
2004+98.47%
2003+201.15%
  1. Stock Market
  2. Equities
  3. QISI Stock
  4. Quotes Qatar Islamic Insurance Group Q.P.S.C.