R&S GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 CHF | +1.27% |
|
-.--% | +13.21% |
| May. 28 | R&S Group Holding AG Says Approved Dividend Payment Amounts To CHF 0.25 Per Registered Share | RE |
| May. 22 | RS says demand remains subdued as annual profit slides | AN |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.45 CHF | 12.25 CHF | 11.85 CHF | 12 CHF |
| Volume | 67 962 | 77 069 | 87 679 | 62 101 |
| Change | +0.40% | -1.61% | -3.27% | +1.27% |
| Opening | 12.40 | 12.45 | 12.15 | 12.00 |
| High | 12.45 | 12.50 | 12.55 | 12.20 |
| Low | 12.25 | 12.25 | 11.85 | 11.80 |
Performance
| 1 day | +1.27% | ||
| 1 month | +13.74% | ||
| 3 months | +13.21% | ||
| 6 months | +16.50% | ||
| Current year | +13.21% | ||
| 1 year | +22.45% |
Volumes
marketsDaily volume
62 101
Estimated daily volume
62 101
Avg. Volume 20 sessions
97 679
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
1 172 148.00
Avg. Volume 20 sessions USD
1 298 271.12
Record volume 1
3 191 069
Record volume 2
1 875 960
Record volume 3
777 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
334 901 826
Capitalization (USD)
370 937 262
Net sales (CHF)
216 907 000
Net sales (USD)
240 246 193
Number of employees
616
Sales / Employee (CHF)
352 122
Sales / Employee (USD)
390 010
Free-Float
48.24 %
Free-Float capitalization (CHF)
167 358 102
Free-Float capitalization (USD)
185 365 834
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.80
12.55
1 month
10.5012.55
Current year
9.8012.55
1 year
9.5012.55
3 years
9.4012.55
5 years
9.4012.55
10 years
9.4012.55
Indicators
Moving average 5 days
12.19
Moving average 20 days
11.41
Moving average 50 days
10.88
Moving average 100 days
10.77
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
54.78
RSI 14 days
57.75
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -.--% | +13.21% | +22.45% | 371M | ||
| +0.98% | -0.78% | +6.55% | +22.22% | 45.84B | ||
| -0.12% | +0.59% | +197.28% | +187.86% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -23.26% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -36.56% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +195.71% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.42% | 1.14B | ||
| +0.27% | +3.02% | -8.76% | -16.67% | 994M | ||
| -.--% | -5.77% | +40.02% | +32.94% | 894M | ||
| +20.01% | +35.85% | +15.88% | +70.59% | 1.05B | ||
| +3.34% | +3.68% | -16.81% | -9.17% | 891M | ||
| -2.15% | +6.30% | -8.98% | -20.29% | 808M | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 783M | ||
| +0.14% | -10.70% | -31.56% | +34.92% | 766M | ||
| -4.31% | -5.59% | +4.44% | +21.41% | 708M | ||
| -2.93% | -4.76% | -6.68% | - | 598M | ||
| Average | +1.04% | +2.15% | +16.47% | +27.83% | ||
| Weighted average by Cap. | +0.89% | -0.02% | +22.30% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f7f98a0fe5ee01888867a0bf32be5.3nDiS40z-xAf-IGL_iQOWE3HZwtkqkFt0erDNONFlnQ.rCKledhSjlNM1fG5t2JDITufJXlVySUg4Nz0e7F0_RmvQoso-QOsXyeJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 12 | 713 | 58,627 |
| 11:30:42 am | 12 | 1,979 | 57,914 |
| 11:30:42 am | 12 | 1,690 | 55,935 |
| 11:30:42 am | 12 | 1,125 | 54,245 |
| 11:30:42 am | 12 | 1,326 | 53,120 |
| 11:30:42 am | 12 | 860 | 51,794 |
| 11:30:42 am | 12 | 36 | 50,934 |
| 11:30:42 am | 12 | 1,180 | 50,898 |
| 11:30:42 am | 12 | 203 | 49,718 |
| 11:30:42 am | 12 | 101 | 49,515 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +12.77% | ||
| 2022 | -10.48% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- RSGN Stock
- Quotes R&S Group Holding AG
