RALPH LAUREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.3 USD | -1.07% |
|
+0.56% | +29.20% |
| May. 29 | Ralph Lauren Insider Sold Shares Worth $11,515,478, According to a Recent SEC Filing | MT |
| May. 24 | TD Cowen Adjusts Price Target on Ralph Lauren to $202 From $197 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 181.98 $ | 181.77 $ | 188.32 $ | 186.31 $ |
| Volume | 728 696 | 644 692 | 1 094 551 | 512 504 |
| Change | -1.32% | -0.12% | +3.60% | -1.07% |
| Opening | 185.80 | 182.18 | 180.62 | 187.54 |
| High | 186.82 | 183.13 | 189.41 | 187.60 |
| Low | 181.75 | 180.67 | 180.50 | 183.46 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.56% | ||
| Current month | -0.31% | ||
| 1 month | +11.46% | ||
| 3 months | +5.84% | ||
| 6 months | +41.40% | ||
| Current year | +29.20% | ||
| 1 year | +58.79% | ||
| 3 years | +55.70% | ||
| 5 years | +63.92% | ||
| 10 years | +20.47% |
Volumes
marketsDaily volume
512 504
Estimated daily volume
512 504
Avg. Volume 20 sessions
1 101 399
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
205 201 647.69
Record volume 1
19 961 200
Record volume 2
17 508 100
Record volume 3
11 478 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11 771 775 104
Net sales (USD)
6 631 400 000
Number of employees
19 100
Sales / Employee (USD)
347 194
Free-Float
29.94 %
Free-Float capitalization (USD)
7 488 911 835
Average Daily Capital Traded
1.74%
Highs and lows
1 week
180.50
189.41
1 month
159.10189.41
Current year
134.90192.03
1 year
108.60192.03
3 years
82.23192.03
5 years
59.82192.03
10 years
59.82192.03
Indicators
Moving average 5 days
183.52
Moving average 20 days
174.69
Moving average 50 days
170.22
Moving average 100 days
170.45
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
60.25
RSI 14 days
60.80
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.56% | +29.20% | +58.79% | 11.77B | ||
| -1.30% | -0.19% | +0.41% | -10.17% | 399B | ||
| -1.55% | -0.64% | -1.48% | -10.47% | 137B | ||
| -0.07% | +3.72% | -37.80% | -11.75% | 39.78B | ||
| -1.66% | -4.01% | +6.50% | -6.32% | 17.52B | ||
| +0.51% | -1.90% | +43.29% | +66.32% | 9.39B | ||
| -2.31% | -3.82% | -3.54% | +43.08% | 6.83B | ||
| -0.96% | -0.48% | -1.20% | -55.50% | 6.76B | ||
| -1.94% | -0.22% | +29.34% | +24.73% | 6.46B | ||
| -0.10% | +2.08% | +19.69% | +32.75% | 6.43B | ||
| +0.85% | +7.27% | +1.21% | +1.61% | 5.16B | ||
| +2.89% | -1.96% | -27.98% | -29.15% | 5.12B | ||
| -1.39% | -0.89% | +19.39% | +11.24% | 5.06B | ||
| -0.63% | -6.42% | +2.34% | +5.73% | 4.84B | ||
| -2.18% | +8.89% | -4.09% | +10.56% | 4.67B | ||
| +0.82% | -2.00% | -4.85% | +9.38% | 4.54B | ||
| Average | -0.64% | +0.64% | +4.40% | +8.80% | ||
| Weighted average by Cap. | -1.20% | +1.08% | -0.69% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4766ce1cd530207815c54b80d8b9d40c._zYlR9K5cAbSw1LvJLFUy_vhWO-MiJdzfgghyRUqqR8.uQdOapDYJ2iHlRGZbPMgio6YO47r0N5HFEkWhngezX6ucFUQoeAFVZ-rHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 186.3 | 56,860 | 283,016 |
| 03:59:59 pm | 186.4 | 100 | 226,156 |
| 03:59:57 pm | 186.3 | 100 | 226,056 |
| 03:59:57 pm | 186.3 | 100 | 225,956 |
| 03:59:54 pm | 186.4 | 117 | 225,856 |
| 03:59:54 pm | 186.4 | 100 | 225,739 |
| 03:59:52 pm | 186.3 | 100 | 225,639 |
| 03:59:50 pm | 186.3 | 100 | 225,539 |
| 03:59:50 pm | 186.3 | 100 | 225,439 |
| 03:59:50 pm | 186.3 | 100 | 225,339 |
Monthly variations
Annual change
| 2024 | +29.20% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation
