Quotes Raspadskaya

Equities

RASP

RU000A0B90N8

Coal

End-of-day quote Moscow Micex - RTS Other stock markets 06:00:00 2022-07-07 pm EDT			5-day change	1st Jan Change
297.5 ^RUB	+6.52%		-.--%	-.--%

Feb. 29	Public Joint Stock Company Raspadskaya Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	All miners evacuated after fire at Evraz-owned mine in Russia	RE

Performance

1 day	+6.52%
3 years	+15.08%
5 years	+119.07%
10 years	+1,316.67%

Volumes

markets

Daily volume

1 902 880

Avg. Volume 20 sessions

702 376

Avg. Volume 20 sessions RUB

208 956 860.00

Avg. Volume 20 sessions USD

2 311 480.79

Record volume 1

26 953 480

Record volume 2

24 183 950

Record volume 3

21 605 110

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (RUB)

2 191 489 249

Capitalization (USD)

2 191 489 249

Net sales (USD)

2 210 000 000

Free-Float

6.76 %

Free-Float capitalization (RUB)

1 638 769

Free-Float capitalization (USD)

148 144 673

Average Daily Capital Traded

9.53%

Highs and lows

3 years

165.00

522.30

5 years

75.18

522.30

10 years

15.43

522.30

Indicators

Moving average 5 days

282.96

Moving average 20 days

290.78

Moving average 50 days

333.95

Moving average 100 days

372.31

Price spread / (MMA5)

-4.89%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

+12.25%

Price spread / (MMA100)

+25.15%

STIM

RSI 9 days

52.23

RSI 14 days

46.41

Sector Comparison - Other Coal

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RASPADSKAYA	+6.52%	-.--%	-.--%	-.--%	2.19B
	CHINA SHENHUA ENERGY COMPANY LIMITED	+1.20%	+4.69%	+41.87%	+53.33%	113B
	PT BAYAN RESOURCES TBK.	-1.24%	-3.62%	-9.67%	+19.83%	36.88B
	COAL INDIA LIMITED	+1.88%	-1.96%	+30.64%	+103.61%	36.27B
	SHAANXI COAL INDUSTRY COMPANY LIMITED	+1.36%	+2.60%	+24.61%	+55.31%	34.85B
	YANKUANG ENERGY GROUP COMPANY LIMITED	+0.62%	+1.14%	+31.54%	+47.58%	22.75B
	CHINA COAL ENERGY COMPANY LIMITED	+5.12%	+9.32%	+38.73%	+66.39%	21.95B
	SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	+0.04%	-1.48%	+3.51%	+21.28%	9.37B
	SHANXI COKING COAL ENERGY GROUP CO., LTD.	-0.27%	-1.08%	+11.64%	+11.98%	8.65B
	PT DIAN SWASTATIKA SENTOSA TBK	-.--%	+19.10%	+165.00%	+468.36%	8.04B
	HUAIBEI MINING HOLDINGS CO.,LTD.	+1.54%	+3.57%	+18.58%	+50.65%	7.33B
	YANCOAL AUSTRALIA LTD	+0.16%	+4.19%	+30.51%	+41.67%	5.66B
	INNER MONGOLIA YITAI COAL CO.,LTD	-2.90%	-3.97%	+19.40%	+42.64%	5.39B
	SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	-0.09%	+2.52%	+12.50%	+31.97%	5.47B
	JIANGSU XUKUANG ENERGY CO., LTD.	-0.36%	+1.08%	+1.45%	-8.21%	5.32B
	PT ADARO ENERGY INDONESIA TBK	+1.09%	-5.14%	+16.39%	+35.78%	5.27B
Average	+0.92%	+1.76%	+27.29%	+65.14%
Weighted average by Cap.	+1.05%	+2.07%	+30.28%	+61.55%