REECE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.96 AUD | +2.69% |
|
+2.57% | +15.94% |
| May. 30 | Insig AI Names Successor to Outgoing CEO; Nonexecutive Chairman Appointed | MT |
| Feb. 27 | Reece Shares Jump 11%; Posts 2.5% Rise in H1 FY24 Revenue, Profit Jumps | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.32 $ | 25.03 $ | 25.28 $ | 25.96 $ |
| Volume | 408 936 | 584 257 | 312 539 | 1 804 265 |
| Change | -0.59% | -1.15% | +1.00% | +2.69% |
| Opening | 25.61 | 25.00 | 24.85 | 25.54 |
| High | 25.61 | 25.35 | 25.29 | 25.96 |
| Low | 25.20 | 24.93 | 24.80 | 25.09 |
Performance
| 1 day | +2.69% | ||
| 1 week | +2.57% | ||
| 1 month | -6.79% | ||
| 3 months | -3.39% | ||
| 6 months | +34.23% | ||
| Current year | +15.94% | ||
| 1 year | +42.95% | ||
| 3 years | +26.76% | ||
| 5 years | +150.10% | ||
| 10 years | +335.57% |
Volumes
marketsDaily volume
1 804 265
Estimated daily volume
1 804 265
Avg. Volume 20 sessions
386 720
Daily volume ratio
4.67
Avg. Volume 20 sessions AUD
10 039 251.20
Avg. Volume 20 sessions USD
6 678 109.90
Record volume 1
37 486 090
Record volume 2
18 231 680
Record volume 3
11 265 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 314 280 667
Capitalization (USD)
10 852 259 500
Net sales (AUD)
8 840 000 000
Net sales (USD)
5 880 368 000
Number of employees
9 000
Sales / Employee (AUD)
982 222
Sales / Employee (USD)
653 374
Free-Float
41.37 %
Free-Float capitalization (AUD)
6 748 874 049
Free-Float capitalization (USD)
4 489 351 018
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.80
25.96
1 month
24.8028.06
Current year
21.3329.33
1 year
17.1029.33
3 years
12.9329.33
5 years
7.7529.33
10 years
6.0029.33
Indicators
Moving average 5 days
25.28
Moving average 20 days
26.59
Moving average 50 days
27.20
Moving average 100 days
25.67
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
27.61
RSI 14 days
32.73
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +2.57% | +15.94% | +42.95% | 10.85B | ||
| +0.26% | -1.21% | +6.57% | +41.98% | 41.43B | ||
| +0.80% | -0.16% | +11.54% | +51.80% | 6.12B | ||
| +1.64% | -2.71% | +6.13% | +91.16% | 5.33B | ||
| +1.86% | +2.50% | +85.84% | +58.07% | 2.42B | ||
| +1.76% | -1.49% | -9.20% | +25.14% | 876M | ||
| +2.19% | +0.36% | +18.35% | +33.73% | 736M | ||
| +1.58% | -1.40% | +20.93% | +37.63% | 625M | ||
| +0.42% | -1.10% | -13.39% | +9.62% | 456M | ||
| -0.72% | -4.85% | -17.81% | -31.20% | 407M | ||
| -0.28% | -3.97% | +3.13% | -4.86% | 287M | ||
| +0.81% | -1.88% | -6.52% | +19.42% | 212M | ||
| +1.28% | -0.50% | +24.14% | +32.00% | 148M | ||
| -.--% | +1.05% | +6.67% | -6.34% | 129M | ||
| +2.15% | -0.81% | +1.10% | +21.45% | 119M | ||
| +0.67% | -1.24% | -7.51% | +8.15% | 100M | ||
| Average | +1.07% | -1.87% | +9.12% | +26.92% | ||
| Weighted average by Cap. | +0.89% | -1.35% | +10.89% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad479e1944df93f.D5W9Dct9RzrgmeNADMZcbDzaRnTjVDiRrzBUCe-vpCA.fNbnRv4OAhepw6IRdqkFWgzpBSKXLXbT9h0AZpz27XFV5_hGjDAqeKjTkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 25.96 | 1,277 | 1,513,519 |
| 02:10:52 am | 25.96 | 35 | 1,512,242 |
| 02:10:52 am | 25.96 | 1,610 | 1,512,207 |
| 02:10:52 am | 25.96 | 2,372 | 1,510,597 |
| 02:10:52 am | 25.96 | 631 | 1,508,225 |
| 02:10:52 am | 25.96 | 4,310 | 1,507,594 |
| 02:10:52 am | 25.96 | 1,130 | 1,503,284 |
| 02:10:52 am | 25.96 | 1,789 | 1,502,154 |
| 02:10:52 am | 25.96 | 5,382 | 1,500,365 |
| 02:10:52 am | 25.96 | 11 | 1,494,983 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +58.23% | ||
| 2022 | -47.65% | ||
| 2021 | +82.64% | ||
| 2020 | +29.14% | ||
| 2019 | +15.18% | ||
| 2018 | +3.32% | ||
| 2017 | +7.36% | ||
| 2016 | +31.18% | ||
| 2015 | +3.95% | ||
| 2014 | +1.20% | ||
| 2013 | +45.09% | ||
| 2012 | +21.74% | ||
| 2011 | -17.27% | ||
| 2010 | -9.22% | ||
| 2009 | +48.48% | ||
| 2008 | -38.43% | ||
| 2007 | +35.35% | ||
| 2006 | +32.00% | ||
| 2005 | +11.11% | ||
| 2004 | +73.08% | ||
| 2003 | +29.57% | ||
| 2002 | +40.00% | ||
| 2001 | +7.50% | ||
| 2000 | +10.19% | ||
| 1999 | +59.91% | ||
| 1998 | +19.47% | ||
| 1997 | +33.80% | ||
| 1996 | +8.40% | ||
| 1995 | -6.43% | ||
| 1994 | -8.50% | ||
| 1993 | +14.18% | ||
| 1992 | -1.90% |
- Stock Market
- Equities
- REH Stock
- Quotes Reece Limited
