REPUBLIC FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | 0.00% |
|
-30.00% | -88.33% |
| May. 14 | US bank failures could surge by almost 50, Nomura analyst says | RE |
| Apr. 30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.0053 $ | 0.0041 $ | 0.0035 $ | 0.0035 $ |
| Volume | 10 110 | 47 217 | 10 360 | 35 249 |
| Change | +1.92% | -22.64% | -14.63% | 0.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -30.00% | ||
| Current month | -40.68% | ||
| 1 month | -50.00% | ||
| 3 months | -65.35% | ||
| 6 months | -93.01% | ||
| Current year | -88.33% | ||
| 1 year | -99.68% | ||
| 3 years | -99.91% | ||
| 5 years | -99.93% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
35 249
Estimated daily volume
35 249
Avg. Volume 20 sessions
31 791
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
111.27
Record volume 1
10 384 471
Record volume 2
7 164 216
Record volume 3
7 046 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 251
Net sales (USD)
161 956 000
Number of employees
541
Sales / Employee (USD)
299 364
Free-Float
72.69 %
Free-Float capitalization (USD)
163 766
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.10
1 year
0.001.19
3 years
0.005.67
5 years
0.005.67
10 years
0.009.90
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+22.86%
Price spread / (MMA20)
+62.86%
Price spread / (MMA50)
+160.00%
Price spread / (MMA100)
+468.57%
STIM
RSI 9 days
40.64
RSI 14 days
43.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.00% | -88.33% | -99.68% | 248K | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 573B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 310B | ||
| -1.38% | -2.49% | +12.57% | -0.69% | 254B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 202B | ||
| -1.44% | -2.68% | +17.20% | +5.62% | 184B | ||
| -1.34% | -1.87% | +23.15% | +16.14% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.54% | 163B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 150B | ||
| +0.22% | +5.51% | -8.45% | -2.84% | 142B | ||
| -0.96% | +0.23% | +10.70% | +28.22% | 139B | ||
| -0.89% | -1.52% | +33.55% | +68.37% | 123B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 118B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 97.12B | ||
| -0.50% | +4.36% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | +7.79% | +30.14% | +44.38% | 88.87B | ||
| Average | -0.77% | -3.00% | +6.95% | +12.97% | ||
| Weighted average by Cap. | -0.68% | -1.18% | +13.62% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
530782140b3f79589187400934b803.nT4Cl65XoBNgPjftsh0QZhKNeMixob7aOQ67anTF2uw.8WdL5YNjl1xQRnGU1ngpLmLBEov0mMvjVjroJhyWmJrya0flxwDxfhRrcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:32 pm | 0.0035 | 105 | 70,330 |
| 03:54:32 pm | 0.0035 | 105 | 70,225 |
| 03:52:45 pm | 0.0035 | 135 | 70,120 |
| 03:52:45 pm | 0.0035 | 135 | 69,985 |
| 03:49:10 pm | 0.0035 | 175 | 69,850 |
| 03:49:10 pm | 0.0035 | 175 | 69,675 |
| 03:41:30 pm | 0.0035 | 5,000 | 69,500 |
| 03:41:30 pm | 0.0035 | 5,000 | 64,500 |
| 03:29:35 pm | 0.0035 | 1,000 | 59,500 |
| 03:29:35 pm | 0.0035 | 1,000 | 58,500 |
Monthly variations
Annual change
| 2024 | -88.33% | ||
| 2023 | -98.60% | ||
| 2022 | -42.20% | ||
| 2021 | +30.53% | ||
| 2020 | -31.82% | ||
| 2019 | -29.98% | ||
| 2018 | -29.35% | ||
| 2017 | +1.20% | ||
| 2016 | +92.84% | ||
| 2015 | +15.47% | ||
| 2014 | +25.84% | ||
| 2013 | +43.96% | ||
| 2012 | +42.76% | ||
| 2011 | -40.57% | ||
| 2010 | -42.86% | ||
| 2009 | -51.48% | ||
| 2008 | +26.62% | ||
| 2007 | -40.96% | ||
| 2006 | +8.32% | ||
| 2005 | -3.74% | ||
| 2004 | +38.06% | ||
| 2003 | +87.51% | ||
| 2002 | +31.60% | ||
| 2001 | +31.73% | ||
| 2000 | -27.71% | ||
| 1999 | -45.65% | ||
| 1998 | -4.00% | ||
| 1997 | +58.49% | ||
| 1996 | +47.22% |
- Stock Market
- Equities
- FRBK Stock
- Quotes Republic First Bancorp, Inc.
