RESTAURANT BRANDS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.58 USD | +2.70% |
|
+1.55% | -12.22% |
| May. 24 | Restaurant Brands International's Burger King to Relaunch $5 Value Meal | MT |
| May. 23 | Burger King to launch $5 value meal ahead of McDonald's, Bloomberg News reports | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.23 $ | 66.29 $ | 66.78 $ | 68.58 $ |
| Volume | 1 250 261 | 1 491 892 | 1 398 316 | 2 797 790 |
| Change | -0.44% | -1.40% | +0.74% | +2.70% |
| Opening | 67.80 | 66.75 | 66.59 | 67.37 |
| High | 68.18 | 67.10 | 66.91 | 68.66 |
| Low | 67.12 | 66.14 | 65.87 | 66.83 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.55% | ||
| 1 month | -9.58% | ||
| 3 months | -11.68% | ||
| 6 months | -3.52% | ||
| Current year | -12.22% | ||
| 1 year | -5.94% | ||
| 3 years | -1.64% | ||
| 5 years | +4.22% |
Volumes
marketsDaily volume
2 797 802
Estimated daily volume
2 797 802
Avg. Volume 20 sessions
1 928 715
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
132 271 274.70
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 128 019 276
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.72 %
Free-Float capitalization (USD)
20 856 854 211
Average Daily Capital Traded
0.63%
Highs and lows
1 week
65.87
68.66
1 month
65.8776.49
Current year
65.8783.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
67.28
Moving average 20 days
71.00
Moving average 50 days
73.38
Moving average 100 days
75.52
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
24.34
RSI 14 days
28.44
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.55% | -12.22% | -5.94% | 21.13B | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 182B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.31B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 37.98B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.23B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.73B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.78B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 11.34B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.38B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.48B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.74B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.52B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.36B | ||
| -.--% | -0.51% | +6.17% | +32.76% | 3.28B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.31B | ||
| +1.48% | +1.45% | -20.52% | -16.53% | 2.2B | ||
| Average | +0.54% | -0.89% | +12.88% | +24.46% | ||
| Weighted average by Cap. | +0.36% | -0.21% | +4.24% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699f099aeef2fdfaf646949f6.-GhhmvH_E9OZP8ob1QyGBBuKM6yfpvjlrNAjuR_8vBw.wQA4rYW6dqLqV_hMrHXyRXXJHpja7MrV5pRw7nmL2W_NGyfjyLJmgrRbkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.58 | 145,827 | 1,968,418 |
| 03:59:59 pm | 68.58 | 1,444 | 1,822,591 |
| 03:59:59 pm | 68.58 | 456 | 1,821,147 |
| 03:59:58 pm | 68.59 | 166 | 1,820,691 |
| 03:59:58 pm | 68.57 | 100 | 1,820,525 |
| 03:59:58 pm | 68.57 | 191 | 1,820,425 |
| 03:59:58 pm | 68.57 | 275 | 1,820,234 |
| 03:59:58 pm | 68.57 | 100 | 1,819,959 |
| 03:59:58 pm | 68.57 | 100 | 1,819,859 |
| 03:59:58 pm | 68.57 | 877 | 1,819,759 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
